Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 64087.94
- Эфириум 3146.27
- Tether 0.99977
- Binance Coin 605.21
- Solana 146.67
- USD Coin 0.99998
- Lido Staked ETH 3146.75
- Рипл 0.52661
- Dogecoin 0.15055
- Tokamak Network 5.4991
- Cardano 0.47416
- SHIBA INU 2.5E-5
- Avalanche 35.6495
- Wrapped TRON 0.11405
- TRON 0.11396
- Wrapped Bitcoin 64177.82
- Polkadot 6.9316
- Bitcoin Cash 479.86
- ChainLink 14.7069
- NEAR Protocol 6.7949
Курс Ocean Protocol к турецкой лире
Обновлено: 25.04.2024 08:30:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 31.1678 TRY, а общий объем торгов за 24 часа – 1 696 555 089 TRY.
Рыночная капитализация составляет 17 715 198 120 TRY. За последние 24 часа курс Ocean Protocol относительно турецкой лиры снизился на -8.25%. Изменение за неделю составило +17.21%.
| = | ||
| Калькулятор OCEAN - TRY / Обратный расчет: курс турецкой лиры к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно турецкой лиры, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.5991макс: 35.2015за сутки:
31.1678 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04 08:30 31.1678 +0.0113 25.04 08:20 31.1565 +0.0153 25.04 08:10 31.1412 -0.0312 25.04 08:03 31.1724 -0.0015 25.04 08:00 31.1739 +0.008 25.04 07:50 31.1659 +0.12 25.04 07:40 31.0459 +0.2255 25.04 07:30 30.8204 +0.2213 25.04 07:20 30.5991 -0.2831 25.04 07:10 30.8822 -0.0317 25.04 07:00 30.9139 -0.0609 25.04 06:50 30.9748 -0.0425 25.04 06:40 31.0173 +0.1073 25.04 06:30 30.91 -0.0217 25.04 06:20 30.9317 -0.3037 25.04 06:10 31.2354 +0.046 25.04 06:03 31.1894 +0.0013 25.04 06:00 31.1881 +0.0383 25.04 05:50 31.1498 -0.0205 25.04 05:40 31.1703 -0.0169 25.04 05:30 31.1872 -0.0851 25.04 05:20 31.2723 +0.1209 25.04 05:10 31.1514 -0.1802 25.04 05:00 31.3316 -0.17 25.04 04:50 31.5016 -0.1748 25.04 04:40 31.6764 -0.0497 25.04 04:30 31.7261 +0.1359 25.04 04:20 31.5902 -0.1964 25.04 04:10 31.7866 +0.1543 25.04 04:03 31.6323 -0.0038 25.04 04:00 31.6361 -0.124 25.04 03:50 31.7601 -0.044 25.04 03:40 31.8041 +0.2077 25.04 03:30 31.5964 +0.0406 25.04 03:20 31.5558 -0.1807 25.04 03:10 31.7365 -0.0188 25.04 03:00 31.7553 +0.2079 25.04 02:50 31.5474 +0.2966 25.04 02:40 31.2508 -0.0233 25.04 02:30 31.2741 -0.0806 25.04 02:20 31.3547 +0.2062 25.04 02:10 31.1485 -0.2514 25.04 02:03 31.3999 +0.0139 25.04 02:00 31.386 -0.2068 25.04 01:50 31.5928 -0.066 25.04 01:40 31.6588 +0.0933 25.04 01:30 31.5655 -0.3932 25.04 01:20 31.9587 -0.1969 25.04 01:10 32.1556 +0.0516 25.04 01:00 32.104 +0.1026 25.04 00:50 32.0014 -0.1228 25.04 00:40 32.1242 -0.0181 25.04 00:30 32.1423 +0.2776 25.04 00:20 31.8647 -0.2258 25.04 00:10 32.0905 +0.0423 25.04 00:03 32.0482 -0.0067 25.04 00:00 32.0549 -0.0538 24.04 23:50 32.1087 +0.1175 24.04 23:40 31.9912 +0.1293 24.04 23:30 31.8619 -0.4196 24.04 23:20 32.2815 -0.4365 24.04 23:10 32.718 +0.0009 24.04 23:00 32.7171 -0.0342 24.04 22:50 32.7513 -0.2428 24.04 22:40 32.9941 -0.0806 24.04 22:30 33.0747 +0.286 24.04 22:20 32.7887 +0.2072 24.04 22:10 32.5815 -0.2222 24.04 22:03 32.8037 +0.0719 24.04 22:00 32.7318 -0.3085 24.04 21:50 33.0403 -0.0491 24.04 21:40 33.0894 +0.0448 24.04 21:30 33.0446 -0.0168 24.04 21:20 33.0614 +0.0611 24.04 21:10 33.0003 -0.2658 24.04 21:00 33.2661 +0.0203 24.04 20:50 33.2458 -0.3409 24.04 20:40 33.5867 +0.2952 24.04 20:30 33.2915 +0.2171 24.04 20:20 33.0744 +0.1843 24.04 20:10 32.8901 +0.1695 24.04 20:03 32.7206 +0.0096 24.04 20:00 32.711 -0.063 24.04 19:50 32.774 -0.1347 24.04 19:40 32.9087 +0.1187 24.04 19:30 32.79 -0.2403 24.04 19:20 33.0303 -0.1452 24.04 19:10 33.1755 +0.1898 24.04 19:00 32.9857 +0.0375 24.04 18:50 32.9482 -0.2584 24.04 18:40 33.2066 -0.1004 24.04 18:30 33.307 -0.1291 24.04 18:20 33.4361 -0.0021 24.04 18:10 33.4382 -0.0923 24.04 18:03 33.5305 -0.0636 24.04 18:00 33.5941 +0.2387 24.04 17:50 33.3554 +0.1475 24.04 17:40 33.2079 -0.597 24.04 17:30 33.8049 -0.4183 24.04 17:20 34.2232 -0.0753 24.04 17:10 34.2985 +0.2275 24.04 17:00 34.071 -0.1421 24.04 16:50 34.2131 -0.2694 24.04 16:40 34.4825 -0.0135 24.04 16:30 34.496 -0.1811 24.04 16:20 34.6771 -0.2063 24.04 16:10 34.8834 -0.0748 24.04 16:00 34.9582 +0.0229 24.04 15:50 34.9353 +0.0502 24.04 15:40 34.8851 +0.1005 24.04 15:30 34.7846 -0.3708 24.04 15:20 35.1554 -0.0461 24.04 15:10 35.2015 +0.0499 24.04 15:00 35.1516 -0.0359 24.04 14:50 35.1875 +0.076 24.04 14:40 35.1115 +0.5345 24.04 14:30 34.577 +0.3261 24.04 14:20 34.2509 +0.0725 24.04 14:10 34.1784 -0.0892 24.04 14:03 34.2676 -0.0058 24.04 14:00 34.2734 +0.1501 24.04 13:50 34.1233 -0.0076 24.04 13:40 34.1309 +0.0428 24.04 13:30 34.0881 +0.0188 24.04 13:20 34.0693 -0.1727 24.04 13:10 34.242 +0.1914 24.04 13:00 34.0506 +0.1709 24.04 12:50 33.8797 -0.0483 24.04 12:40 33.928 -0.0755 24.04 12:30 34.0035 +0.0901 24.04 12:20 33.9134 +0.236 24.04 12:10 33.6774 -0.2649 24.04 12:03 33.9423 - 24.04 12:00 33.9423 -0.0459 24.04 11:50 33.9882 -0.0828 24.04 11:40 34.071 +0.2691 24.04 11:30 33.8019 -0.0382 24.04 11:20 33.8401 -0.1115 24.04 11:10 33.9516 +0.057 24.04 11:00 33.8946 -0.0768 24.04 10:50 33.9714 -0.0763 24.04 10:40 34.0477 +0.0467 24.04 10:30 34.001 -0.0343 24.04 10:20 34.0353 +0.229 24.04 10:10 33.8063 -0.0325 24.04 10:03 33.8388 -0.0242 24.04 10:00 33.863 +0.0285 24.04 09:50 33.8345 +0.211 24.04 09:40 33.6235 -0.0392 24.04 09:30 33.6627 -0.0712 24.04 09:20 33.7339 -0.0441 24.04 09:10 33.778 -0.191 24.04 09:00 33.969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.7079макс: 35.2015за неделю:
31.1678 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04 08:30 31.1678 +0.008 25.04 07:50 31.1659 -0.0609 25.04 06:50 30.9748 +0.0383 25.04 05:50 31.1498 -0.17 25.04 04:50 31.5016 -0.124 25.04 03:50 31.7601 +0.2079 25.04 02:50 31.5474 -0.2068 25.04 01:50 31.5928 +0.1026 25.04 00:50 32.0014 -0.0538 24.04 23:50 32.1087 -0.0342 24.04 22:50 32.7513 -0.3085 24.04 21:50 33.0403 +0.0203 24.04 20:50 33.2458 -0.063 24.04 19:50 32.774 +0.0375 24.04 18:50 32.9482 +0.2387 24.04 17:50 33.3554 -0.1421 24.04 16:50 34.2131 +0.0229 24.04 15:50 34.9353 -0.0359 24.04 14:50 35.1875 +0.1501 24.04 13:50 34.1233 +0.1709 24.04 12:50 33.8797 -0.0459 24.04 11:50 33.9882 -0.0768 24.04 10:50 33.9714 +0.0285 24.04 09:50 33.8345 -0.0436 24.04 08:50 34.0126 +0.1639 24.04 07:50 33.7193 -0.0948 24.04 06:50 33.2929 -0.0354 24.04 05:50 33.1283 -0.0485 24.04 04:50 33.3376 +0.0554 24.04 03:50 33.1013 +0.0046 24.04 02:50 32.9356 -0.215 24.04 01:50 33.0145 +0.0787 24.04 00:50 32.9947 -0.1203 23.04 23:50 33.275 -0.0267 23.04 22:50 33.4256 +0.1395 23.04 21:50 33.1438 -0.1212 23.04 20:50 33.4026 -0.016 23.04 19:50 33.4317 -0.0131 23.04 18:50 33.5562 +0.1296 23.04 17:50 33.6996 +0.1013 23.04 16:50 33.4816 +0.0642 23.04 15:50 33.0296 +0.1236 23.04 14:50 32.7092 +0.1551 23.04 13:50 32.8239 +0.0499 23.04 12:50 32.7772 +0.3145 23.04 11:50 32.7629 -0.0334 23.04 10:50 32.6474 -0.2866 23.04 09:50 33.1681 -0.1078 23.04 08:50 33.3255 -0.131 23.04 07:50 33.1363 -0.0277 23.04 06:50 33.2238 -0.1428 23.04 05:50 33.6914 -0.1436 23.04 04:50 34.1085 +0.2171 23.04 03:50 33.65 -0.0574 23.04 02:50 33.1489 +0.1697 23.04 01:50 33.0657 -0.0207 23.04 00:50 33.031 +0.0113 22.04 23:50 33.0404 +0.0638 22.04 22:50 33.1289 -0.1623 22.04 21:50 33.2967 +0.0919 22.04 20:50 33.1456 -0.1276 22.04 19:50 33.1117 -0.0318 22.04 18:50 33.097 -0.0065 22.04 17:50 32.7549 +0.054 22.04 16:50 32.8635 +0.0035 22.04 15:50 32.8138 -0.0413 22.04 14:50 32.8261 +0.026 22.04 13:50 33.1633 -0.027 22.04 12:50 33.0783 -0.3121 22.04 11:50 33.6043 -0.1008 22.04 10:50 34.0087 -0.2555 22.04 09:50 34.3503 +0.0686 22.04 08:50 33.9892 +0.0616 22.04 07:50 33.7849 +0.0434 22.04 06:50 34.042 +0.0212 22.04 05:50 33.0148 -0.2034 22.04 04:50 33.2635 +0.066 22.04 03:50 32.9936 -0.0285 22.04 02:50 32.9526 -0.1694 22.04 01:50 33.2747 +0.1321 22.04 00:50 32.8804 +0.1561 21.04 23:50 32.6177 -0.1042 21.04 22:50 32.7111 +0.0321 21.04 21:50 32.5234 +0.0446 21.04 20:50 32.4498 +0.1224 21.04 19:50 32.3946 +0.0207 21.04 18:50 32.9324 -0.1196 21.04 17:50 32.7288 -0.2106 21.04 16:50 32.9521 -0.1254 21.04 15:50 33.3077 -0.0339 21.04 14:50 33.4619 -0.0606 21.04 13:50 33.2727 -0.0124 21.04 12:50 33.0515 -0.0035 21.04 11:50 33.036 +0.0906 21.04 10:50 32.8722 -0.0661 21.04 09:50 33.3494 -0.0814 21.04 08:50 33.4596 +0.134 21.04 07:50 33.5522 +0.0623 21.04 06:50 33.42 +0.1237 21.04 05:50 33.0562 -0.0193 21.04 04:50 33.0006 +0.1178 21.04 03:50 32.877 -0.0347 21.04 02:50 33.1611 -0.03 21.04 01:50 33.5152 +0.0292 21.04 00:50 33.292 +0.2603 20.04 23:50 33.4528 +0.2934 20.04 22:50 32.8778 -0.1117 20.04 21:50 32.5768 +0.3025 20.04 20:50 32.4056 +0.0807 20.04 19:50 31.2428 +0.2617 20.04 18:50 30.5002 -0.0506 20.04 17:50 30.013 -0.0669 20.04 16:50 29.7524 +0.0199 20.04 15:50 29.5081 +0.0461 20.04 14:50 29.402 -0.0101 20.04 13:50 29.4065 -0.0061 20.04 12:50 29.4462 -0.3174 20.04 11:50 30.0089 -0.0404 20.04 10:50 29.634 -0.2613 20.04 09:50 29.7037 +0.002 20.04 08:50 29.1015 -0.0281 20.04 07:50 29.0151 +0.0508 20.04 06:50 28.6785 -0.0841 20.04 05:50 28.7936 +0.2509 20.04 04:50 28.5771 -0.097 20.04 03:50 28.066 -0.076 20.04 02:50 28.4499 -0.0766 20.04 01:50 28.7305 -0.0363 20.04 00:50 28.8772 +0.0002 19.04 23:50 28.3944 +0.1348 19.04 22:50 28.6416 +0.0833 19.04 21:50 28.5192 +0.1946 19.04 20:50 28.8066 +0.1468 19.04 19:50 28.5141 -0.0492 19.04 18:50 28.8157 -0.022 19.04 17:50 28.586 -0.1898 19.04 16:50 28.8294 -0.1419 19.04 15:50 29.0932 -0.2952 19.04 14:50 28.9788 +0.1334 19.04 13:50 28.4475 +0.071 19.04 12:50 28.5035 +0.1871 19.04 11:50 28.4712 -0.0399 19.04 10:50 28.2617 +0.5223 19.04 09:50 28.0335 -0.038 19.04 08:50 27.1189 -0.2126 19.04 07:50 27.6213 +0.1049 19.04 06:50 27.1966 +0.3798 19.04 05:50 25.7079 -0.0006 19.04 04:50 26.4502 -0.1007 19.04 03:50 27.8205 -0.0497 19.04 02:50 28.192 -0.0949 19.04 01:50 28.4826 -0.0163 19.04 00:50 28.3688 +0.0691 18.04 23:50 27.9856 +0.1024 18.04 22:50 27.8136 -0.003 18.04 21:50 27.6741 -0.2462 18.04 20:50 27.7735 +0.0362 18.04 19:50 28.1655 +0.0096 18.04 18:50 28.1459 -0.1565 18.04 17:50 28.3766 +0.2394 18.04 16:50 27.3014 -0.0646 18.04 15:50 27.2206 -0.1629 18.04 14:50 27.7957 -0.0076 18.04 13:50 26.8834 +0.1435 18.04 12:50 26.6451 -0.1311 18.04 11:50 26.8349 +0.0173 18.04 10:50 26.4963 +0.0475 18.04 09:50 26.5918 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 25.7079макс: 46.327за месяц:
Таблица изменений курса ocean protocol : показать31.1678 Дата Курс +/- 24.04.2024 33.2604 +0.0601 23.04.2024 33.2003 -0.0211 22.04.2024 33.2214 +0.188 21.04.2024 33.0334 +2.4345 20.04.2024 30.5989 +2.3877 19.04.2024 28.2112 +0.6543 18.04.2024 27.5569 -0.03 17.04.2024 27.5869 -0.1148 16.04.2024 27.7017 -0.953 15.04.2024 28.6547 +1.7364 14.04.2024 26.9183 -0.0421 13.04.2024 26.9604 -5.4018 12.04.2024 32.3622 -2.6512 11.04.2024 35.0134 -0.0646 10.04.2024 35.078 -1.7386 09.04.2024 36.8166 -1.1138 08.04.2024 37.9304 +0.913 07.04.2024 37.0174 +0.7244 06.04.2024 36.293 +0.5988 05.04.2024 35.6942 -0.5622 04.04.2024 36.2564 +0.2311 03.04.2024 36.0253 -0.93 02.04.2024 36.9553 -3.1128 01.04.2024 40.0681 -2.2329 31.03.2024 42.301 -0.9593 30.03.2024 43.2603 -1.7867 29.03.2024 45.047 -1.28 28.03.2024 46.327 +3.3078 27.03.2024 43.0192 +4.2305 26.03.2024 38.7887 +1.951 25.03.2024 36.8377 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 12.4881макс: 46.327за квартал:
Таблица изменений курса ocean protocol : показать31.1678 Дата Курс +/- 24.04.2024 33.2604 +0.0601 23.04.2024 33.2003 -0.0211 22.04.2024 33.2214 +0.188 21.04.2024 33.0334 +2.4345 20.04.2024 30.5989 +2.3877 19.04.2024 28.2112 +0.6543 18.04.2024 27.5569 -0.03 17.04.2024 27.5869 -0.1148 16.04.2024 27.7017 -0.953 15.04.2024 28.6547 +1.7364 14.04.2024 26.9183 -0.0421 13.04.2024 26.9604 -5.4018 12.04.2024 32.3622 -2.6512 11.04.2024 35.0134 -0.0646 10.04.2024 35.078 -1.7386 09.04.2024 36.8166 -1.1138 08.04.2024 37.9304 +0.913 07.04.2024 37.0174 +0.7244 06.04.2024 36.293 +0.5988 05.04.2024 35.6942 -0.5622 04.04.2024 36.2564 +0.2311 03.04.2024 36.0253 -0.93 02.04.2024 36.9553 -3.1128 01.04.2024 40.0681 -2.2329 31.03.2024 42.301 -0.9593 30.03.2024 43.2603 -1.7867 29.03.2024 45.047 -1.28 28.03.2024 46.327 +3.3078 27.03.2024 43.0192 +4.2305 26.03.2024 38.7887 +1.951 25.03.2024 36.8377 +2.6503 24.03.2024 34.1874 -0.4837 23.03.2024 34.6711 -0.6913 22.03.2024 35.3624 -1.4703 21.03.2024 36.8327 +1.8858 20.03.2024 34.9469 +2.4218 19.03.2024 32.5251 -3.4376 18.03.2024 35.9627 +0.6053 17.03.2024 35.3574 +0.4841 16.03.2024 34.8733 -1.2177 15.03.2024 36.091 -1.5256 14.03.2024 37.6166 -0.8043 13.03.2024 38.4209 -0.1517 12.03.2024 38.5726 -1.4413 11.03.2024 40.0139 -1.2261 10.03.2024 41.24 +0.7244 09.03.2024 40.5156 +3.5115 08.03.2024 37.0041 -0.1716 07.03.2024 37.1757 +3.9585 06.03.2024 33.2172 +1.7374 05.03.2024 31.4798 -2.2406 04.03.2024 33.7204 -0.3932 03.03.2024 34.1136 +0.9453 02.03.2024 33.1683 +2.4908 01.03.2024 30.6775 +4.3116 29.02.2024 26.3659 +1.4344 28.02.2024 24.9315 +1.9103 27.02.2024 23.0212 +0.4465 26.02.2024 22.5747 +0.0156 25.02.2024 22.5591 +0.5935 24.02.2024 21.9656 -1.5412 23.02.2024 23.5068 -0.0846 22.02.2024 23.5914 +1.7405 21.02.2024 21.8509 -0.1346 20.02.2024 21.9855 -0.6857 19.02.2024 22.6712 +1.9156 18.02.2024 20.7556 +3.067 17.02.2024 17.6886 +1.4197 16.02.2024 16.2689 +0.666 15.02.2024 15.6029 +0.0864 14.02.2024 15.5165 +0.2257 13.02.2024 15.2908 +0.6027 12.02.2024 14.6881 +0.1592 11.02.2024 14.5289 +0.3576 10.02.2024 14.1713 +0.1532 09.02.2024 14.0181 +0.5012 08.02.2024 13.5169 +0.3914 07.02.2024 13.1255 +0.3658 06.02.2024 12.7597 +0.1264 05.02.2024 12.6333 +0.0308 04.02.2024 12.6025 -0.2454 03.02.2024 12.8479 +0.1305 02.02.2024 12.7174 +0.1114 01.02.2024 12.606 -0.4004 31.01.2024 13.0064 -0.4149 30.01.2024 13.4213 +0.182 29.01.2024 13.2393 +0.1322 28.01.2024 13.1071 -0.0452 27.01.2024 13.1523 +0.2787 26.01.2024 12.8736 +0.3855 25.01.2024 12.4881