Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 65410.41
- Эфириум 3113.44
- Tether 1.001
- Binance Coin 563.81
- Solana 144.98
- USD Coin 1.0002
- Lido Staked ETH 3108.8
- Рипл 0.50304
- Dogecoin 0.15314
- Cardano 0.47156
- SHIBA INU 2.319E-5
- Avalanche 35.5787
- Wrapped Bitcoin 65245.7
- Polkadot 6.8117
- TRON 0.10937
- Wrapped TRON 0.10927
- Bitcoin Cash 483.89
- ChainLink 13.8639
- Matic Network 0.68343
- Internet Computer (IOU) 13.5869
Курс Ocean Protocol к украинской гривне
Обновлено: 19.04.2024 15:50:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 35.5315 UAH, а общий объем торгов за 24 часа – 1 781 032 518 UAH.
Рыночная капитализация составляет 20 195 406 075 UAH. За последние 24 часа курс Ocean Protocol относительно украинской гривны вырос на +6.92%. Изменение за неделю составило -13.35%.
| = | ||
| Калькулятор OCEAN - UAH / Обратный расчет: курс украинской гривны к Ocean Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса ocean protocol относительно украинской гривны, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.2137макс: 35.5315за сутки:
35.5315 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 15:50 35.5315 +0.0806 19.04 15:40 35.4509 +0.1699 19.04 15:30 35.281 +0.1186 19.04 15:20 35.1624 +0.1851 19.04 15:10 34.9773 -0.0539 19.04 15:00 35.0312 -0.3524 19.04 14:50 35.3836 +0.2574 19.04 14:40 35.1262 +0.1071 19.04 14:30 35.0191 -0.0858 19.04 14:20 35.1049 +0.0468 19.04 14:10 35.0581 +0.1559 19.04 14:03 34.9022 +0.0045 19.04 14:00 34.8977 +0.1436 19.04 13:50 34.7541 +0.1182 19.04 13:40 34.6359 -0.1382 19.04 13:30 34.7741 -0.0559 19.04 13:20 34.83 -0.2334 19.04 13:10 35.0634 +0.1541 19.04 13:00 34.9093 +0.1292 19.04 12:50 34.7801 -0.038 19.04 12:40 34.8181 -0.049 19.04 12:30 34.8671 +0.0245 19.04 12:20 34.8426 -0.0152 19.04 12:10 34.8578 -0.1209 19.04 12:03 34.9787 +0.0097 19.04 12:00 34.969 +0.3589 19.04 11:50 34.6101 +0.1965 19.04 11:40 34.4136 -0.3831 19.04 11:30 34.7967 +0.3226 19.04 11:20 34.4741 +0.0182 19.04 11:10 34.4559 +0.149 19.04 11:00 34.3069 +0.0186 19.04 10:50 34.2883 -0.0544 19.04 10:40 34.3427 -0.0649 19.04 10:30 34.4076 -0.1724 19.04 10:20 34.58 -0.4796 19.04 10:10 35.0596 +0.4035 19.04 10:03 34.6561 +0.011 19.04 10:00 34.6451 +0.6345 19.04 09:50 34.0106 +1.1462 19.04 09:40 32.8644 +0.1727 19.04 09:30 32.6917 +0.1287 19.04 09:20 32.563 -0.0889 19.04 09:10 32.6519 -0.203 19.04 09:00 32.8549 -0.0422 19.04 08:50 32.8971 +0.2077 19.04 08:40 32.6894 -0.2062 19.04 08:30 32.8956 -0.1455 19.04 08:20 33.0411 -0.1593 19.04 08:10 33.2004 -0.0543 19.04 08:03 33.2547 +0.006 19.04 08:00 33.2487 -0.156 19.04 07:50 33.4047 -0.0597 19.04 07:40 33.4644 +0.2374 19.04 07:30 33.227 -0.164 19.04 07:20 33.391 +0.1287 19.04 07:10 33.2623 +0.2445 19.04 07:00 33.0178 +0.0178 19.04 06:50 33 +0.0381 19.04 06:40 32.9619 -0.1845 19.04 06:30 33.1464 +0.1206 19.04 06:20 33.0258 +0.6921 19.04 06:10 32.3337 +0.5016 19.04 06:03 31.8321 +0.1776 19.04 06:00 31.6545 +0.4408 19.04 05:50 31.2137 -0.0539 19.04 05:40 31.2676 -0.1396 19.04 05:30 31.4072 -0.2532 19.04 05:20 31.6604 -0.3174 19.04 05:10 31.9778 -0.1364 19.04 05:00 32.1142 -0.0073 19.04 04:50 32.1215 -0.3678 19.04 04:40 32.4893 -0.3998 19.04 04:30 32.8891 -0.2976 19.04 04:20 33.1867 -0.2587 19.04 04:10 33.4454 -0.2116 19.04 04:03 33.657 -0.0063 19.04 04:00 33.6633 -0.1136 19.04 03:50 33.7769 -0.2156 19.04 03:40 33.9925 +0.1865 19.04 03:30 33.806 -0.0342 19.04 03:20 33.8402 -0.1401 19.04 03:10 33.9803 -0.1872 19.04 03:00 34.1675 -0.0663 19.04 02:50 34.2338 -0.0605 19.04 02:40 34.2943 -0.0767 19.04 02:30 34.371 -0.0292 19.04 02:20 34.4002 +0.0138 19.04 02:10 34.3864 -0.0635 19.04 02:03 34.4499 -0.0215 19.04 02:00 34.4714 -0.121 19.04 01:50 34.5924 +0.0154 19.04 01:40 34.577 +0.389 19.04 01:30 34.188 -0.076 19.04 01:20 34.264 -0.139 19.04 01:10 34.403 -0.0314 19.04 01:00 34.4344 -0.0666 19.04 00:50 34.501 -0.0296 19.04 00:40 34.5306 +0.1443 19.04 00:30 34.3863 -0.1235 19.04 00:20 34.5098 +0.1949 19.04 00:10 34.3149 +0.1836 19.04 00:03 34.1313 +0.0123 19.04 00:00 34.119 +0.0905 18.04 23:50 34.0285 +0.0394 18.04 23:40 33.9891 +0.0699 18.04 23:30 33.9192 -0.0542 18.04 23:20 33.9734 +0.1067 18.04 23:10 33.8667 -0.0772 18.04 23:00 33.9439 +0.1234 18.04 22:50 33.8205 -0.0279 18.04 22:40 33.8484 -0.0256 18.04 22:30 33.874 +0.1808 18.04 22:20 33.6932 -0.0745 18.04 22:10 33.7677 +0.1304 18.04 22:03 33.6373 -0.0099 18.04 22:00 33.6472 -0.0021 18.04 21:50 33.6493 +0.147 18.04 21:40 33.5023 -0.0299 18.04 21:30 33.5322 +0.2883 18.04 21:20 33.2439 -0.2132 18.04 21:10 33.4571 -0.0138 18.04 21:00 33.4709 -0.2993 18.04 20:50 33.7702 -0.0857 18.04 20:40 33.8559 -0.0213 18.04 20:30 33.8772 -0.1952 18.04 20:20 34.0724 +0.0283 18.04 20:10 34.0441 -0.2037 18.04 20:03 34.2478 -0.0431 18.04 20:00 34.2909 +0.0172 18.04 19:50 34.2737 -0.2159 18.04 19:40 34.4896 -0.1425 18.04 19:30 34.6321 +0.472 18.04 19:20 34.1601 -0.2839 18.04 19:10 34.444 +0.1825 18.04 19:00 34.2615 +0.0018 18.04 18:50 34.2597 +0.016 18.04 18:40 34.2437 -0.1573 18.04 18:30 34.401 -0.2675 18.04 18:20 34.6685 +0.0742 18.04 18:10 34.5943 +0.1852 18.04 18:03 34.4091 +0.0592 18.04 18:00 34.3499 -0.1793 18.04 17:50 34.5292 -0.1685 18.04 17:40 34.6977 -0.0183 18.04 17:30 34.716 +0.3378 18.04 17:20 34.3782 +0.7649 18.04 17:10 33.6133 +0.1012 18.04 17:00 33.5121 +0.1033 18.04 16:50 33.4088 -0.0951 18.04 16:40 33.5039 -0.0557 18.04 16:30 33.5596 +0.1772 18.04 16:20 33.3824 -0.0002 18.04 16:10 33.3826 +0.1292 18.04 16:03 33.2534 +0.0226 18.04 16:00 33.2308 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.9845макс: 41.006за неделю:
35.5315 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 15:50 35.5315 -0.3524 19.04 14:50 35.3836 +0.1436 19.04 13:50 34.7541 +0.1292 19.04 12:50 34.7801 +0.3589 19.04 11:50 34.6101 +0.0186 19.04 10:50 34.2883 +0.6345 19.04 09:50 34.0106 -0.0422 19.04 08:50 32.8971 -0.156 19.04 07:50 33.4047 +0.0178 19.04 06:50 33 +0.4408 19.04 05:50 31.2137 -0.0073 19.04 04:50 32.1215 -0.1136 19.04 03:50 33.7769 -0.0663 19.04 02:50 34.2338 -0.121 19.04 01:50 34.5924 -0.0666 19.04 00:50 34.501 +0.0905 18.04 23:50 34.0285 +0.1234 18.04 22:50 33.8205 -0.0021 18.04 21:50 33.6493 -0.2993 18.04 20:50 33.7702 +0.0172 18.04 19:50 34.2737 +0.0018 18.04 18:50 34.2597 -0.1793 18.04 17:50 34.5292 +0.1033 18.04 16:50 33.4088 +0.0236 18.04 15:50 33.2072 -0.1693 18.04 14:50 33.8794 -0.0019 18.04 13:50 32.76 +0.2176 18.04 12:50 32.427 -0.2103 18.04 11:50 32.7087 -0.0019 18.04 10:50 32.319 +0.0254 18.04 09:50 32.468 -0.0302 18.04 08:50 33.3473 -0.1734 18.04 07:50 33.552 -0.0008 18.04 06:50 33.5808 +0.0456 18.04 05:50 33.3967 +0.071 18.04 04:50 33.311 +0.319 18.04 03:50 32.7525 +0.176 18.04 02:50 32.9787 -0.2038 18.04 01:50 33.3881 -0.0338 18.04 00:50 33.5224 -0.4899 17.04 23:50 33.5516 +0.1879 17.04 22:50 33.7008 -0.27 17.04 21:50 34.5015 +0.2456 17.04 20:50 32.8089 +0.1274 17.04 19:50 32.0727 +0.0327 17.04 18:50 31.9565 -0.4139 17.04 17:50 32.561 -0.2726 17.04 16:50 33.1797 +0.1322 17.04 15:50 32.6666 -0.2218 17.04 14:50 33.4879 -0.0801 17.04 13:50 33.6798 -0.1715 17.04 12:50 34.1 -0.095 17.04 11:50 34.156 -0.1168 17.04 10:50 34.5079 -0.1393 17.04 09:50 34.4721 -0.4632 17.04 08:50 34.7234 +0.1517 17.04 07:50 34.8109 -0.0315 17.04 06:50 34.1999 +0.1559 17.04 05:50 33.8721 +0.4785 17.04 04:50 33.96 +0.3065 17.04 03:50 34.6491 -0.232 17.04 02:50 35.1016 -0.0281 17.04 01:50 34.9414 +0.2398 17.04 00:50 34.8145 +0.1054 16.04 23:50 33.7771 +0.0327 16.04 22:50 33.5003 +0.1597 16.04 21:50 33.5677 -0.2818 16.04 20:50 33.7576 +0.5267 16.04 19:50 32.6853 -0.0096 16.04 18:50 32.47 -0.3106 16.04 17:50 33.2807 -0.0776 16.04 16:50 33.1283 -0.3859 16.04 15:50 33.7637 +0.7099 16.04 14:50 33.6492 +0.2512 16.04 13:50 33.1904 -0.1746 16.04 12:50 33.9621 -0.0967 16.04 11:50 34.1657 +0.0944 16.04 10:50 34.2803 +0.176 16.04 09:50 34.0604 -0.1859 16.04 08:50 33.3317 +0.1568 16.04 07:50 32.5371 +0.1714 16.04 06:50 32.8821 +0.2044 16.04 05:50 33.4203 -0.3416 16.04 04:50 33.809 +0.0704 16.04 03:50 33.2247 +0.0776 16.04 02:50 33.8213 -0.1389 16.04 01:50 34.0283 +0.4921 16.04 00:50 33.0281 -0.2392 15.04 23:50 32.9727 -0.1516 15.04 22:50 34.1363 -0.286 15.04 21:50 33.1231 +0.1839 15.04 20:50 33.5698 -0.0288 15.04 19:50 34.7156 +0.1496 15.04 18:50 35.377 -0.0237 15.04 17:50 35.6987 -0.2587 15.04 16:50 37.3412 +0.2129 15.04 15:50 36.8461 -0.1186 15.04 14:50 36.7626 +0.1847 15.04 13:50 36.738 +0.0594 15.04 12:50 36.3415 -0.2441 15.04 11:50 36.025 -0.0007 15.04 10:50 35.8653 -0.1451 15.04 09:50 36.3264 +0.1836 15.04 08:50 34.8637 +0.0192 15.04 07:50 34.0639 -0.1524 15.04 06:50 34.5383 -0.0218 15.04 05:50 34.1506 +0.1398 15.04 04:50 34.5917 -0.1531 15.04 03:50 34.7039 -0.1429 15.04 02:50 35.7139 +0.4438 15.04 01:50 34.8287 +0.0783 15.04 00:50 31.9897 -0.1422 14.04 23:50 32.8275 -0.189 14.04 22:50 33.2576 -0.0283 14.04 21:50 33.7311 -0.1079 14.04 20:50 32.6937 -0.0911 14.04 19:50 33.5228 -0.0333 14.04 18:50 32.4141 -0.2906 14.04 17:50 32.3825 -0.0742 14.04 16:50 32.2056 -0.0664 14.04 15:50 32.5774 +0.1464 14.04 14:50 31.4524 -0.1763 14.04 13:50 32.6522 -0.1801 14.04 12:50 32.5536 -0.0802 14.04 11:50 33.0898 +0.0712 14.04 10:50 32.9723 +0.1818 14.04 09:50 32.6659 +0.0262 14.04 08:50 31.8369 +0.1736 14.04 07:50 31.1228 -0.0447 14.04 06:50 29.6535 +0.2572 14.04 05:50 29.3921 +0.3036 14.04 04:50 29.5735 -0.3635 14.04 03:50 29.7327 +0.1332 14.04 02:50 30.3001 +0.285 14.04 01:50 29.6811 +0.7384 14.04 00:50 26.9845 -0.5986 13.04 23:50 27.6781 -2.2224 13.04 22:50 30.7898 +0.5209 13.04 21:50 31.5524 +0.2039 13.04 20:50 31.3997 -0.3214 13.04 19:50 33.2959 -0.3412 13.04 18:50 34.8009 -0.0132 13.04 17:50 33.9191 -0.0068 13.04 16:50 34.2161 +0.1787 13.04 15:50 34.1085 -0.1762 13.04 14:50 34.2334 +0.0568 13.04 13:50 33.7421 -0.1024 13.04 12:50 33.4769 -0.1809 13.04 11:50 33.6584 -0.007 13.04 10:50 33.9198 -0.0084 13.04 09:50 34.1218 +0.0131 13.04 08:50 33.7705 -0.019 13.04 07:50 33.67 -0.0418 13.04 06:50 33.1831 -0.1369 13.04 05:50 33.0304 -0.4415 13.04 04:50 33.114 -0.0117 13.04 03:50 33.7666 -0.1219 13.04 02:50 34.4091 -0.2483 13.04 01:50 34.0816 -0.0521 13.04 00:50 34.4024 -0.0898 12.04 23:50 34.3792 +0.068 12.04 22:50 34.0455 +0.0555 12.04 21:50 32.9016 -0.1795 12.04 20:50 37.2088 +0.0675 12.04 19:50 39.3586 +0.0084 12.04 18:50 39.778 -0.174 12.04 17:50 40.0159 +0.1055 12.04 16:50 39.9799 -0.037 12.04 15:50 41.006 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 26.9845макс: 56.1245за месяц:
Таблица изменений курса ocean protocol : показать35.5315 Дата Курс +/- 18.04.2024 33.5427 -0.0677 17.04.2024 33.6104 -0.124 16.04.2024 33.7344 -1.2518 15.04.2024 34.9862 +2.6241 14.04.2024 32.3621 -0.0506 13.04.2024 32.4127 -6.9439 12.04.2024 39.3566 -3.2205 11.04.2024 42.5771 +0.1637 10.04.2024 42.4134 -2.137 09.04.2024 44.5504 -1.5545 08.04.2024 46.1049 +0.867 07.04.2024 45.2379 +0.8853 06.04.2024 44.3526 +0.9637 05.04.2024 43.3889 -0.9566 04.04.2024 44.3455 +0.1663 03.04.2024 44.1792 -1.1007 02.04.2024 45.2799 -3.482 01.04.2024 48.7619 -2.5141 31.03.2024 51.276 -1.1629 30.03.2024 52.4389 -2.1512 29.03.2024 54.5901 -1.5344 28.03.2024 56.1245 +3.7286 27.03.2024 52.3959 +5.2272 26.03.2024 47.1687 +2.1417 25.03.2024 45.027 +3.353 24.03.2024 41.674 -0.5896 23.03.2024 42.2636 -0.7105 22.03.2024 42.9741 -2.1088 21.03.2024 45.0829 +2.9448 20.03.2024 42.1381 +2.7733 19.03.2024 39.3648 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 15.4292макс: 56.1245за квартал:
Таблица изменений курса ocean protocol : показать35.5315 Дата Курс +/- 18.04.2024 33.5427 -0.0677 17.04.2024 33.6104 -0.124 16.04.2024 33.7344 -1.2518 15.04.2024 34.9862 +2.6241 14.04.2024 32.3621 -0.0506 13.04.2024 32.4127 -6.9439 12.04.2024 39.3566 -3.2205 11.04.2024 42.5771 +0.1637 10.04.2024 42.4134 -2.137 09.04.2024 44.5504 -1.5545 08.04.2024 46.1049 +0.867 07.04.2024 45.2379 +0.8853 06.04.2024 44.3526 +0.9637 05.04.2024 43.3889 -0.9566 04.04.2024 44.3455 +0.1663 03.04.2024 44.1792 -1.1007 02.04.2024 45.2799 -3.482 01.04.2024 48.7619 -2.5141 31.03.2024 51.276 -1.1629 30.03.2024 52.4389 -2.1512 29.03.2024 54.5901 -1.5344 28.03.2024 56.1245 +3.7286 27.03.2024 52.3959 +5.2272 26.03.2024 47.1687 +2.1417 25.03.2024 45.027 +3.353 24.03.2024 41.674 -0.5896 23.03.2024 42.2636 -0.7105 22.03.2024 42.9741 -2.1088 21.03.2024 45.0829 +2.9448 20.03.2024 42.1381 +2.7733 19.03.2024 39.3648 -4.0665 18.03.2024 43.4313 +0.9173 17.03.2024 42.514 +0.582 16.03.2024 41.932 -1.5353 15.03.2024 43.4673 -1.8273 14.03.2024 45.2946 -1.1605 13.03.2024 46.4551 +0.2351 12.03.2024 46.22 -1.7623 11.03.2024 47.9823 -1.4093 10.03.2024 49.3916 +0.8676 09.03.2024 48.524 +4.3006 08.03.2024 44.2234 -0.5837 07.03.2024 44.8071 +4.799 06.03.2024 40.0081 +1.8224 05.03.2024 38.1857 -2.8025 04.03.2024 40.9882 -0.4362 03.03.2024 41.4244 +1.1479 02.03.2024 40.2765 +3.0494 01.03.2024 37.2271 +4.973 29.02.2024 32.2541 +1.6943 28.02.2024 30.5598 +2.2446 27.02.2024 28.3152 +0.467 26.02.2024 27.8482 -0.1568 25.02.2024 28.005 +0.7369 24.02.2024 27.2681 -1.6826 23.02.2024 28.9507 -0.2758 22.02.2024 29.2265 +1.9949 21.02.2024 27.2316 -0.2253 20.02.2024 27.4569 -0.6901 19.02.2024 28.147 +2.5572 18.02.2024 25.5898 +3.7814 17.02.2024 21.8084 +1.7016 16.02.2024 20.1068 +0.8943 15.02.2024 19.2125 -0.0032 14.02.2024 19.2157 +0.2806 13.02.2024 18.9351 +0.7584 12.02.2024 18.1767 +0.3627 11.02.2024 17.814 +0.4384 10.02.2024 17.3756 +0.1356 09.02.2024 17.24 +0.6304 08.02.2024 16.6096 +0.4896 07.02.2024 16.12 +0.4206 06.02.2024 15.6994 +0.1558 05.02.2024 15.5436 +0.0581 04.02.2024 15.4855 -0.3015 03.02.2024 15.787 +0.1147 02.02.2024 15.6723 -0.0516 01.02.2024 15.7239 -0.3741 31.01.2024 16.098 -0.5725 30.01.2024 16.6705 +0.1555 29.01.2024 16.515 +0.144 28.01.2024 16.371 -0.0566 27.01.2024 16.4276 +0.3802 26.01.2024 16.0474 +0.5401 25.01.2024 15.5073 -0.0159 24.01.2024 15.5232 +0.094 23.01.2024 15.4292 -0.9366 22.01.2024 16.3658 -0.8098 21.01.2024 17.1756 +1.0117 20.01.2024 16.1639 +0.5808 19.01.2024 15.5831