Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 64273.25
- Эфириум 3084.41
- Tether 1.0004
- Binance Coin 558.44
- Solana 144.43
- USD Coin 1.0001
- Lido Staked ETH 3082.42
- Рипл 0.50875
- Dogecoin 0.1558
- Tokamak Network 6.132
- Cardano 0.47308
- SHIBA INU 2.296E-5
- Avalanche 35.0969
- Wrapped Bitcoin 64240.72
- Polkadot 6.7428
- TRON 0.11048
- Wrapped TRON 0.11042
- Bitcoin Cash 481.19
- ChainLink 14.0332
- Matic Network 0.67906
Курс Ocean Protocol к рублю
Обновлено: 20.04.2024 01:50:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 82.2719 RUB, а общий объем торгов за 24 часа – 4 165 655 981 RUB.
Рыночная капитализация составляет 46 761 807 087 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +0.5%. Изменение за неделю составило +1.81%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.1276макс: 83.2624за сутки:
82.2719 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 20.04 01:50 82.2719 -0.1741 20.04 01:40 82.446 -0.3149 20.04 01:30 82.7609 -0.4261 20.04 01:20 83.187 +0.5166 20.04 01:10 82.6704 +0.0823 20.04 01:00 82.5881 -0.0265 20.04 00:50 82.6146 +0.1324 20.04 00:40 82.4822 +0.1104 20.04 00:30 82.3718 +0.5379 20.04 00:20 81.8339 -0.0376 20.04 00:10 81.8715 +0.4717 20.04 00:03 81.3998 +0.1661 20.04 00:00 81.2337 +0.1723 19.04 23:50 81.0614 -0.4605 19.04 23:40 81.5219 -0.4459 19.04 23:30 81.9678 +0.1369 19.04 23:20 81.8309 -0.0756 19.04 23:10 81.9065 -0.2452 19.04 23:00 82.1517 +0.3885 19.04 22:50 81.7632 -0.071 19.04 22:40 81.8342 -0.3876 19.04 22:30 82.2218 +0.1559 19.04 22:20 82.0659 +0.3156 19.04 22:10 81.7503 +0.1205 19.04 22:03 81.6298 -0.0219 19.04 22:00 81.6517 +0.237 19.04 21:50 81.4147 -0.322 19.04 21:40 81.7367 -0.1362 19.04 21:30 81.8729 -0.0323 19.04 21:20 81.9052 -0.2099 19.04 21:10 82.1151 -0.6758 19.04 21:00 82.7909 +0.5615 19.04 20:50 82.2294 +0.4443 19.04 20:40 81.7851 -0.1976 19.04 20:30 81.9827 +0.0014 19.04 20:20 81.9813 +0.1296 19.04 20:10 81.8517 +0.032 19.04 20:03 81.8197 +0.0062 19.04 20:00 81.8135 +0.4165 19.04 19:50 81.397 +0.6268 19.04 19:40 80.7702 +0.4889 19.04 19:30 80.2813 -0.627 19.04 19:20 80.9083 -0.8406 19.04 19:10 81.7489 -0.3685 19.04 19:00 82.1174 -0.271 19.04 18:50 82.3884 +0.1013 19.04 18:40 82.2871 +0.205 19.04 18:30 82.0821 +0.0871 19.04 18:20 81.995 +0.3625 19.04 18:10 81.6325 -0.0543 19.04 18:03 81.6868 +0.0181 19.04 18:00 81.6687 -0.0227 19.04 17:50 81.6914 +0.7419 19.04 17:40 80.9495 +0.3592 19.04 17:30 80.5903 -0.7217 19.04 17:20 81.312 -0.3401 19.04 17:10 81.6521 -0.1925 19.04 17:00 81.8446 -0.6604 19.04 16:50 82.505 +0.1925 19.04 16:40 82.3125 +0.6807 19.04 16:30 81.6318 +0.0284 19.04 16:20 81.6034 -0.6067 19.04 16:10 82.2101 -0.5581 19.04 16:03 82.7682 -0.0858 19.04 16:00 82.854 -0.4084 19.04 15:50 83.2624 +0.1888 19.04 15:40 83.0736 +0.398 19.04 15:30 82.6756 +0.2781 19.04 15:20 82.3975 +0.4337 19.04 15:10 81.9638 -0.1264 19.04 15:00 82.0902 -0.8629 19.04 14:50 82.9531 +0.6036 19.04 14:40 82.3495 +0.251 19.04 14:30 82.0985 -0.2012 19.04 14:20 82.2997 +0.1098 19.04 14:10 82.1899 +0.3653 19.04 14:03 81.8246 +0.0106 19.04 14:00 81.814 +0.2745 19.04 13:50 81.5395 +0.2773 19.04 13:40 81.2622 -0.3242 19.04 13:30 81.5864 -0.131 19.04 13:20 81.7174 -0.5477 19.04 13:10 82.2651 +0.3615 19.04 13:00 81.9036 -0.0549 19.04 12:50 81.9585 -0.0897 19.04 12:40 82.0482 -0.1155 19.04 12:30 82.1637 +0.0577 19.04 12:20 82.106 -0.0356 19.04 12:10 82.1416 -0.2851 19.04 12:03 82.4267 +0.023 19.04 12:00 82.4037 +0.417 19.04 11:50 81.9867 +0.4653 19.04 11:40 81.5214 -0.9074 19.04 11:30 82.4288 +0.7642 19.04 11:20 81.6646 +0.0431 19.04 11:10 81.6215 +0.3529 19.04 11:00 81.2686 -0.1389 19.04 10:50 81.4075 -0.1292 19.04 10:40 81.5367 -0.1542 19.04 10:30 81.6909 -0.4093 19.04 10:20 82.1002 -1.1387 19.04 10:10 83.2389 +0.958 19.04 10:03 82.2809 +0.0262 19.04 10:00 82.2547 +1.3345 19.04 09:50 80.9202 +2.7269 19.04 09:40 78.1933 +0.411 19.04 09:30 77.7823 +0.3062 19.04 09:20 77.4761 -0.2114 19.04 09:10 77.6875 -0.483 19.04 09:00 78.1705 -0.1005 19.04 08:50 78.271 +0.4943 19.04 08:40 77.7767 -0.4908 19.04 08:30 78.2675 -0.3462 19.04 08:20 78.6137 -0.3789 19.04 08:10 78.9926 -0.1291 19.04 08:03 79.1217 +0.0141 19.04 08:00 79.1076 -0.371 19.04 07:50 79.4786 -0.1422 19.04 07:40 79.6208 +0.565 19.04 07:30 79.0558 -0.3904 19.04 07:20 79.4462 +0.3063 19.04 07:10 79.1399 +0.5817 19.04 07:00 78.5582 +0.0424 19.04 06:50 78.5158 +0.0907 19.04 06:40 78.4251 -0.439 19.04 06:30 78.8641 +0.2869 19.04 06:20 78.5772 +1.6467 19.04 06:10 76.9305 +1.1933 19.04 06:03 75.7372 +0.4227 19.04 06:00 75.3145 +1.1869 19.04 05:50 74.1276 -0.1279 19.04 05:40 74.2555 -0.3316 19.04 05:30 74.5871 -0.6013 19.04 05:20 75.1884 -0.7539 19.04 05:10 75.9423 -0.3238 19.04 05:00 76.2661 -0.0174 19.04 04:50 76.2835 -0.8734 19.04 04:40 77.1569 -0.9494 19.04 04:30 78.1063 -0.7069 19.04 04:20 78.8132 -0.6143 19.04 04:10 79.4275 -0.5025 19.04 04:03 79.93 -0.0151 19.04 04:00 79.9451 -0.2696 19.04 03:50 80.2147 -0.512 19.04 03:40 80.7267 +0.4427 19.04 03:30 80.284 -0.081 19.04 03:20 80.365 -0.333 19.04 03:10 80.698 -0.4445 19.04 03:00 81.1425 -0.1572 19.04 02:50 81.2997 -0.1439 19.04 02:40 81.4436 -0.182 19.04 02:30 81.6256 -0.0695 19.04 02:20 81.6951 +0.0329 19.04 02:10 81.6622 -0.151 19.04 02:03 81.8132 -0.0509 19.04 02:00 81.8641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.7144макс: 88.2179за неделю:
82.2719 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 20.04 01:50 82.2719 -0.0265 20.04 00:50 82.6146 +0.1723 19.04 23:50 81.0614 +0.3885 19.04 22:50 81.7632 +0.237 19.04 21:50 81.4147 +0.5615 19.04 20:50 82.2294 +0.4165 19.04 19:50 81.397 -0.271 19.04 18:50 82.3884 -0.0227 19.04 17:50 81.6914 -0.6604 19.04 16:50 82.505 -0.4084 19.04 15:50 83.2624 -0.8629 19.04 14:50 82.9531 +0.2745 19.04 13:50 81.5395 -0.0549 19.04 12:50 81.9585 +0.417 19.04 11:50 81.9867 -0.1389 19.04 10:50 81.4075 +1.3345 19.04 09:50 80.9202 -0.1005 19.04 08:50 78.271 -0.371 19.04 07:50 79.4786 +0.0424 19.04 06:50 78.5158 +1.1869 19.04 05:50 74.1276 -0.0174 19.04 04:50 76.2835 -0.2696 19.04 03:50 80.2147 -0.1572 19.04 02:50 81.2997 -0.2873 19.04 01:50 82.1514 -0.2236 19.04 00:50 81.9999 +0.2796 18.04 23:50 80.8123 +0.293 18.04 22:50 80.3183 -0.0051 18.04 21:50 79.9118 -0.711 18.04 20:50 80.199 +0.0408 18.04 19:50 81.3946 +0.0261 18.04 18:50 81.3396 -0.4475 18.04 17:50 82.0014 +0.555 18.04 16:50 79.031 -0.1053 18.04 15:50 78.7153 -0.5502 18.04 14:50 80.4575 -0.1362 18.04 13:50 77.9308 +0.5241 18.04 12:50 77.1321 -0.8697 18.04 11:50 78.1716 +0.5352 18.04 10:50 76.7006 +0.0602 18.04 09:50 77.0542 -0.0716 18.04 08:50 79.141 -0.4116 18.04 07:50 79.6267 -0.0017 18.04 06:50 79.695 +0.1082 18.04 05:50 79.2582 +0.1086 18.04 04:50 79.1147 +0.7575 18.04 03:50 77.7883 +0.4181 18.04 02:50 78.3254 -0.484 18.04 01:50 79.2978 -0.0803 18.04 00:50 79.6168 -1.3328 17.04 23:50 79.8555 +0.447 17.04 22:50 80.2107 -0.6426 17.04 21:50 82.1163 +0.5845 17.04 20:50 78.0879 +0.3436 17.04 19:50 76.2952 +0.0776 17.04 18:50 76.0188 -0.9845 17.04 17:50 77.4567 -0.5921 17.04 16:50 78.8721 +0.0197 17.04 15:50 77.947 -0.5267 17.04 14:50 79.9042 -0.1898 17.04 13:50 80.3606 -0.4047 17.04 12:50 81.3589 -0.2255 17.04 11:50 81.4913 -0.043 17.04 10:50 82.0952 -0.3313 17.04 09:50 82.01 -1.1018 17.04 08:50 82.6078 +0.361 17.04 07:50 82.8161 -0.0749 17.04 06:50 81.3624 +0.3707 17.04 05:50 80.5828 +1.1385 17.04 04:50 80.7917 +0.7292 17.04 03:50 82.4312 -0.5522 17.04 02:50 83.5078 -0.067 17.04 01:50 83.1267 +0.5704 17.04 00:50 82.8247 +0.2506 16.04 23:50 80.3568 +0.078 16.04 22:50 79.698 +0.3798 16.04 21:50 79.8586 -0.6705 16.04 20:50 80.3102 +1.2529 16.04 19:50 77.7593 -0.0228 16.04 18:50 77.2469 -0.781 16.04 17:50 79.2178 -0.1512 16.04 16:50 78.8215 -0.8653 16.04 15:50 80.2805 +1.8035 16.04 14:50 79.8926 +0.5963 16.04 13:50 78.8033 -0.5648 16.04 12:50 80.7859 +0.118 16.04 11:50 80.9223 +0.0915 16.04 10:50 81.3258 +0.7404 16.04 09:50 80.4813 -0.4393 16.04 08:50 78.7596 +0.3706 16.04 07:50 76.8819 +0.405 16.04 06:50 77.6972 +0.4829 16.04 05:50 78.9689 -0.8072 16.04 04:50 79.8874 +0.1665 16.04 03:50 78.5066 +0.1832 16.04 02:50 79.9165 -0.3281 16.04 01:50 80.4054 +1.1629 16.04 00:50 78.0421 -0.5652 15.04 23:50 77.9113 -0.3581 15.04 22:50 80.6607 -0.6756 15.04 21:50 78.2665 +0.4346 15.04 20:50 79.322 -0.046 15.04 19:50 82.0075 +0.2192 15.04 18:50 83.7041 -0.4602 15.04 17:50 84.8694 -0.0586 15.04 16:50 88.2179 +0.4411 15.04 15:50 87.11 -0.2175 15.04 14:50 86.8496 +0.3663 15.04 13:50 86.8615 -0.0914 15.04 12:50 86.1559 -0.7407 15.04 11:50 85.5673 +0.1484 15.04 10:50 85.0378 -0.3441 15.04 09:50 86.1311 +0.4353 15.04 08:50 82.6629 +0.0455 15.04 07:50 80.7665 -0.3614 15.04 06:50 81.8913 -0.0517 15.04 05:50 80.9722 +0.3316 15.04 04:50 82.0179 -0.3629 15.04 03:50 82.2839 -0.3388 15.04 02:50 84.6787 +0.1058 15.04 01:50 83.5264 +0.1877 15.04 00:50 76.7179 -0.3409 14.04 23:50 78.727 -0.4531 14.04 22:50 79.7585 -0.0678 14.04 21:50 80.8941 -0.2586 14.04 20:50 78.4061 -0.2182 14.04 19:50 80.3944 -0.0798 14.04 18:50 77.7356 -0.697 14.04 17:50 77.6599 -0.1779 14.04 16:50 77.2356 -0.1593 14.04 15:50 78.1272 +0.3511 14.04 14:50 75.4293 -0.4227 14.04 13:50 78.3067 -0.4318 14.04 12:50 78.0702 -0.1923 14.04 11:50 79.3561 +0.1706 14.04 10:50 79.0744 +0.4358 14.04 09:50 78.3396 +0.0628 14.04 08:50 76.3514 +0.4162 14.04 07:50 74.6389 -0.1074 14.04 06:50 71.1153 +0.6168 14.04 05:50 70.4883 +0.728 14.04 04:50 70.9234 -0.8717 14.04 03:50 71.3051 +0.3195 14.04 02:50 72.6658 +0.6836 14.04 01:50 71.1812 +1.7708 14.04 00:50 64.7144 -1.4356 13.04 23:50 66.3777 -5.3297 13.04 22:50 73.8401 +1.2492 13.04 21:50 75.6692 +0.4888 13.04 20:50 75.303 -0.771 13.04 19:50 79.8505 -0.8183 13.04 18:50 83.4597 -0.0316 13.04 17:50 81.345 -0.0163 13.04 16:50 82.0572 +0.4284 13.04 15:50 81.7992 -0.4226 13.04 14:50 82.0987 +0.1363 13.04 13:50 80.9204 -0.2457 13.04 12:50 80.2845 -0.434 13.04 11:50 80.7198 -0.0167 13.04 10:50 81.3466 -0.02 13.04 09:50 81.831 +0.0314 13.04 08:50 80.9886 -0.0457 13.04 07:50 80.7476 -0.1003 13.04 06:50 79.5799 -0.3285 13.04 05:50 79.2138 -1.0588 13.04 04:50 79.4141 -0.0279 13.04 03:50 80.9792 -0.2923 13.04 02:50 82.5201 +0.3306 13.04 01:50 80.8085 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 64.7144макс: 132.89за месяц:
Таблица изменений курса ocean protocol : показать82.2719 Дата Курс +/- 18.04.2024 79.6373 -0.3159 17.04.2024 79.9532 -0.3016 16.04.2024 80.2548 -2.525 15.04.2024 82.7798 +5.169 14.04.2024 77.6108 -0.1214 13.04.2024 77.7322 -15.7837 12.04.2024 93.5159 -7.5841 11.04.2024 101.1 -0.51 10.04.2024 101.61 -4.52 09.04.2024 106.13 -3.47 08.04.2024 109.6 +2.71 07.04.2024 106.89 +2.1 06.04.2024 104.79 +1.43 05.04.2024 103.36 -1.65 04.04.2024 105.01 +0.76 03.04.2024 104.25 -2.18 02.04.2024 106.43 -8.91 01.04.2024 115.34 -5.41 31.03.2024 120.75 -2.74 30.03.2024 123.49 -5.41 29.03.2024 128.9 -3.99 28.03.2024 132.89 +10.05 27.03.2024 122.84 +10.91 26.03.2024 111.93 +5.59 25.03.2024 106.34 +8.2217 24.03.2024 98.1183 -1.3882 23.03.2024 99.5065 -2.5135 22.03.2024 102.02 -4.47 21.03.2024 106.49 +6.729 20.03.2024 99.761 +6.8424 19.03.2024 92.9186 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 18.04.2024 79.6373 -0.3159 17.04.2024 79.9532 -0.3016 16.04.2024 80.2548 -2.525 15.04.2024 82.7798 +5.169 14.04.2024 77.6108 -0.1214 13.04.2024 77.7322 -15.7837 12.04.2024 93.5159 -7.5841 11.04.2024 101.1 -0.51 10.04.2024 101.61 -4.52 09.04.2024 106.13 -3.47 08.04.2024 109.6 +2.71 07.04.2024 106.89 +2.1 06.04.2024 104.79 +1.43 05.04.2024 103.36 -1.65 04.04.2024 105.01 +0.76 03.04.2024 104.25 -2.18 02.04.2024 106.43 -8.91 01.04.2024 115.34 -5.41 31.03.2024 120.75 -2.74 30.03.2024 123.49 -5.41 29.03.2024 128.9 -3.99 28.03.2024 132.89 +10.05 27.03.2024 122.84 +10.91 26.03.2024 111.93 +5.59 25.03.2024 106.34 +8.2217 24.03.2024 98.1183 -1.3882 23.03.2024 99.5065 -2.5135 22.03.2024 102.02 -4.47 21.03.2024 106.49 +6.729 20.03.2024 99.761 +6.8424 19.03.2024 92.9186 -9.2514 18.03.2024 102.17 +0.26 17.03.2024 101.91 +1.4 16.03.2024 100.51 -2.92 15.03.2024 103.43 -3.95 14.03.2024 107.38 -2.32 13.03.2024 109.7 -0.56 12.03.2024 110.26 -3.12 11.03.2024 113.38 -4.32 10.03.2024 117.7 +2.06 09.03.2024 115.64 +10.26 08.03.2024 105.38 -0.8 07.03.2024 106.18 +11.3096 06.03.2024 94.8704 +4.4291 05.03.2024 90.4413 -7.2836 04.03.2024 97.7249 -2.6651 03.03.2024 100.39 +2.7775 02.03.2024 97.6125 +8.0671 01.03.2024 89.5454 +12.7727 29.02.2024 76.7727 +3.5507 28.02.2024 73.222 +5.1317 27.02.2024 68.0903 +1.3164 26.02.2024 66.7739 -1.7885 25.02.2024 68.5624 +1.804 24.02.2024 66.7584 -4.9946 23.02.2024 71.753 +0.5816 22.02.2024 71.1714 +5.9646 21.02.2024 65.2068 -0.6152 20.02.2024 65.822 -2.0563 19.02.2024 67.8783 +5.9657 18.02.2024 61.9126 +9.1488 17.02.2024 52.7638 +3.7501 16.02.2024 49.0137 +2.1897 15.02.2024 46.824 +0.6379 14.02.2024 46.1861 +0.6521 13.02.2024 45.534 +1.8989 12.02.2024 43.6351 +0.5426 11.02.2024 43.0925 +1.0606 10.02.2024 42.0319 +0.4904 09.02.2024 41.5415 +1.1601 08.02.2024 40.3814 +1.3014 07.02.2024 39.08 +1.0317 06.02.2024 38.0483 +0.6676 05.02.2024 37.3807 -0.1685 04.02.2024 37.5492 -0.731 03.02.2024 38.2802 +0.31 02.02.2024 37.9702 +0.3636 01.02.2024 37.6066 -0.8023 31.01.2024 38.4089 -1.3133 30.01.2024 39.7222 +0.8321 29.01.2024 38.8901 +0.0358 28.01.2024 38.8543 -0.1342 27.01.2024 38.9885 +0.9083 26.01.2024 38.0802 +1.2504 25.01.2024 36.8298 +0.1528 24.01.2024 36.677 +0.2018 23.01.2024 36.4752 -1.9542 22.01.2024 38.4294 -1.6642 21.01.2024 40.0936 +2.3617 20.01.2024 37.7319 +37.7319 19.01.2024 0