Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 64558.66
- Эфириум 3152.83
- Tether 0.99963
- Binance Coin 607.03
- Solana 148.77
- USD Coin 1.0001
- Lido Staked ETH 3151.25
- Рипл 0.52976
- Dogecoin 0.15249
- Tokamak Network 5.6042
- Cardano 0.47881
- SHIBA INU 2.594E-5
- Avalanche 36.6079
- Polkadot 6.9799
- Wrapped Bitcoin 64413.48
- TRON 0.11363
- Wrapped TRON 0.11345
- Bitcoin Cash 483.53
- ChainLink 14.6096
- NEAR Protocol 6.8791
Курс Ocean Protocol к рублю
Обновлено: 25.04.2024 03:40:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 90.1468 RUB, а общий объем торгов за 24 часа – 4 785 825 250 RUB.
Рыночная капитализация составляет 51 237 745 599 RUB. За последние 24 часа курс Ocean Protocol относительно рубля снизился на -5.02%. Изменение за неделю составило +13.94%.
| = | ||
| Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.2986макс: 100.2за сутки:
90.1468 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04 03:40 90.1468 +0.5889 25.04 03:30 89.5579 +0.1149 25.04 03:20 89.443 -0.5123 25.04 03:10 89.9553 -0.0532 25.04 03:00 90.0085 +0.5791 25.04 02:50 89.4294 +0.8408 25.04 02:40 88.5886 -0.0658 25.04 02:30 88.6544 -0.2286 25.04 02:20 88.883 +0.5844 25.04 02:10 88.2986 -0.7125 25.04 02:03 89.0111 +0.0393 25.04 02:00 88.9718 -0.583 25.04 01:50 89.5548 -0.1869 25.04 01:40 89.7417 +0.2643 25.04 01:30 89.4774 -1.1144 25.04 01:20 90.5918 -0.5583 25.04 01:10 91.1501 +0.1463 25.04 01:00 91.0038 +0.3131 25.04 00:50 90.6907 -0.3482 25.04 00:40 91.0389 -0.0513 25.04 00:30 91.0902 +0.7867 25.04 00:20 90.3035 -0.6398 25.04 00:10 90.9433 +0.1197 25.04 00:03 90.8236 -0.0188 25.04 00:00 90.8424 -0.1612 24.04 23:50 91.0036 +0.3329 24.04 23:40 90.6707 +0.3666 24.04 23:30 90.3041 -1.1892 24.04 23:20 91.4933 -1.237 24.04 23:10 92.7303 +0.0023 24.04 23:00 92.728 -0.094 24.04 22:50 92.822 -0.6882 24.04 22:40 93.5102 -0.2282 24.04 22:30 93.7384 +0.8104 24.04 22:20 92.928 +0.5871 24.04 22:10 92.3409 -0.6296 24.04 22:03 92.9705 +0.2038 24.04 22:00 92.7667 -0.8826 24.04 21:50 93.6493 -0.1393 24.04 21:40 93.7886 +0.1271 24.04 21:30 93.6615 -0.0476 24.04 21:20 93.7091 +0.173 24.04 21:10 93.5361 -0.7534 24.04 21:00 94.2895 -0.0165 24.04 20:50 94.306 -0.967 24.04 20:40 95.273 +0.8373 24.04 20:30 94.4357 +0.6159 24.04 20:20 93.8198 +0.5228 24.04 20:10 93.297 +0.4808 24.04 20:03 92.8162 +0.0272 24.04 20:00 92.789 -0.1501 24.04 19:50 92.9391 -0.3822 24.04 19:40 93.3213 +0.3367 24.04 19:30 92.9846 -0.6814 24.04 19:20 93.666 -0.4117 24.04 19:10 94.0777 +0.5381 24.04 19:00 93.5396 +0.0383 24.04 18:50 93.5013 -0.7332 24.04 18:40 94.2345 -0.285 24.04 18:30 94.5195 -0.3664 24.04 18:20 94.8859 -0.0058 24.04 18:10 94.8917 -0.262 24.04 18:03 95.1537 -0.1806 24.04 18:00 95.3343 +0.447 24.04 17:50 94.8873 +0.4197 24.04 17:40 94.4676 -1.6985 24.04 17:30 96.1661 -1.1899 24.04 17:20 97.356 -0.214 24.04 17:10 97.57 +0.6469 24.04 17:00 96.9231 -0.5497 24.04 16:50 97.4728 -0.7675 24.04 16:40 98.2403 -0.0382 24.04 16:30 98.2785 -0.516 24.04 16:20 98.7945 -0.5879 24.04 16:10 99.3824 -0.2131 24.04 16:00 99.5955 +0.1529 24.04 15:50 99.4426 +0.1428 24.04 15:40 99.2998 +0.2861 24.04 15:30 99.0137 -1.0563 24.04 15:20 100.07 -0.13 24.04 15:10 100.2 +0.14 24.04 15:00 100.06 -0.04 24.04 14:50 100.1 +0.2141 24.04 14:40 99.8859 +1.5205 24.04 14:30 98.3654 +0.9278 24.04 14:20 97.4376 +0.206 24.04 14:10 97.2316 -0.2537 24.04 14:03 97.4853 -0.0165 24.04 14:00 97.5018 +0.47 24.04 13:50 97.0318 -0.0216 24.04 13:40 97.0534 +0.1218 24.04 13:30 96.9316 +0.0533 24.04 13:20 96.8783 -0.4911 24.04 13:10 97.3694 +0.5443 24.04 13:00 96.8251 +0.3871 24.04 12:50 96.438 -0.1373 24.04 12:40 96.5753 -0.2151 24.04 12:30 96.7904 +0.2567 24.04 12:20 96.5337 +0.6717 24.04 12:10 95.862 -0.7542 24.04 12:03 96.6162 +0.0001 24.04 12:00 96.6161 +0.0453 24.04 11:50 96.5708 -0.2353 24.04 11:40 96.8061 +0.7648 24.04 11:30 96.0413 -0.1086 24.04 11:20 96.1499 -0.3168 24.04 11:10 96.4667 +0.1618 24.04 11:00 96.3049 -0.6942 24.04 10:50 96.9991 -0.218 24.04 10:40 97.2171 +0.1333 24.04 10:30 97.0838 -0.0979 24.04 10:20 97.1817 +0.6539 24.04 10:10 96.5278 -0.0926 24.04 10:03 96.6204 -0.0691 24.04 10:00 96.6895 -0.0896 24.04 09:50 96.7791 +0.6035 24.04 09:40 96.1756 -0.1123 24.04 09:30 96.2879 -0.2036 24.04 09:20 96.4915 -0.126 24.04 09:10 96.6175 -0.5465 24.04 09:00 97.164 -0.2023 24.04 08:50 97.3663 +0.5661 24.04 08:40 96.8002 -0.2272 24.04 08:30 97.0274 -0.8241 24.04 08:20 97.8515 -0.0604 24.04 08:10 97.9119 +0.867 24.04 08:03 97.0449 +0.0489 24.04 08:00 96.996 +0.4806 24.04 07:50 96.5154 +0.065 24.04 07:40 96.4504 +0.24 24.04 07:30 96.2104 +0.5559 24.04 07:20 95.6545 +0.2643 24.04 07:10 95.3902 +0.3668 24.04 07:00 95.0234 -0.2841 24.04 06:50 95.3075 +0.3253 24.04 06:40 94.9822 +0.4106 24.04 06:30 94.5716 -0.0915 24.04 06:20 94.6631 -0.1046 24.04 06:10 94.7677 +0.1 24.04 06:03 94.6677 -0.0672 24.04 06:00 94.7349 -0.0978 24.04 05:50 94.8327 +0.2887 24.04 05:40 94.544 -0.5929 24.04 05:30 95.1369 -0.1402 24.04 05:20 95.2771 -0.0017 24.04 05:10 95.2788 -0.0142 24.04 05:00 95.293 -0.1357 24.04 04:50 95.4287 +0.0062 24.04 04:40 95.4225 -0.0676 24.04 04:30 95.4901 +0.3804 24.04 04:20 95.1097 -0.0802 24.04 04:10 95.1899 +0.3505 24.04 04:03 94.8394 -0.0714 24.04 04:00 94.9108 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.1276макс: 100.2за неделю:
90.1468 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04 03:40 90.1468 +0.5791 25.04 02:50 89.4294 -0.583 25.04 01:50 89.5548 +0.3131 25.04 00:50 90.6907 -0.1612 24.04 23:50 91.0036 -0.094 24.04 22:50 92.822 -0.8826 24.04 21:50 93.6493 -0.0165 24.04 20:50 94.306 -0.1501 24.04 19:50 92.9391 +0.0383 24.04 18:50 93.5013 +0.447 24.04 17:50 94.8873 -0.5497 24.04 16:50 97.4728 +0.1529 24.04 15:50 99.4426 -0.04 24.04 14:50 100.1 +0.47 24.04 13:50 97.0318 +0.3871 24.04 12:50 96.438 +0.0453 24.04 11:50 96.5708 -0.6942 24.04 10:50 96.9991 -0.0896 24.04 09:50 96.7791 -0.2023 24.04 08:50 97.3663 +0.4806 24.04 07:50 96.5154 -0.2841 24.04 06:50 95.3075 -0.0978 24.04 05:50 94.8327 -0.1357 24.04 04:50 95.4287 +0.1516 24.04 03:50 94.7592 +0.0211 24.04 02:50 94.2769 -0.6451 24.04 01:50 94.5324 +0.1538 24.04 00:50 94.5473 -0.3429 23.04 23:50 95.3488 -0.0765 23.04 22:50 95.7804 +0.4012 23.04 21:50 94.9713 -0.3251 23.04 20:50 95.6909 -0.0846 23.04 19:50 95.8131 +0.0748 23.04 18:50 96.0575 +0.2365 23.04 17:50 96.6025 +0.6276 23.04 16:50 95.6405 -0.1835 23.04 15:50 94.7164 +0.3571 23.04 14:50 93.7949 +0.3982 23.04 13:50 94.1704 +0.153 23.04 12:50 94.0266 +1.01 23.04 11:50 93.8779 -0.2378 23.04 10:50 93.6891 -0.8934 23.04 09:50 95.2544 -0.1773 23.04 08:50 95.5744 -0.444 23.04 07:50 95.1 -0.1029 23.04 06:50 95.3744 -0.331 23.04 05:50 96.6377 -0.5823 23.04 04:50 98.0045 +0.583 23.04 03:50 96.728 -0.181 23.04 02:50 95.3036 +0.3539 23.04 01:50 95.1985 -0.0643 23.04 00:50 95.1031 +0.0358 22.04 23:50 95.1271 +0.1668 22.04 22:50 95.3988 -0.4797 22.04 21:50 95.8942 +0.1945 22.04 20:50 95.5291 -0.3429 22.04 19:50 95.4065 +0.0518 22.04 18:50 95.2208 +0.0664 22.04 17:50 94.1513 +0.1989 22.04 16:50 94.42 +0.1107 22.04 15:50 94.1765 -0.0787 22.04 14:50 94.172 +0.1722 22.04 13:50 95.0418 +0.0222 22.04 12:50 94.6988 -0.692 22.04 11:50 96.0031 -0.705 22.04 10:50 97.5753 -0.1658 22.04 09:50 97.988 +0.1984 22.04 08:50 96.9551 +0.1776 22.04 07:50 96.3706 +0.1365 22.04 06:50 97.0913 +0.0408 22.04 05:50 94.1813 -0.6125 22.04 04:50 94.9229 -0.1385 22.04 03:50 94.4796 -0.0816 22.04 02:50 94.3622 -0.3272 22.04 01:50 95.1268 +0.1825 22.04 00:50 94.1946 +0.4665 21.04 23:50 93.4228 -0.2641 21.04 22:50 93.6559 +0.0919 21.04 21:50 93.1186 +0.1277 21.04 20:50 92.9078 +0.3506 21.04 19:50 92.7497 +0.0593 21.04 18:50 94.2897 -0.3422 21.04 17:50 93.7066 -0.6029 21.04 16:50 94.346 -0.3591 21.04 15:50 95.3641 -0.0969 21.04 14:50 95.8056 -0.1735 21.04 13:50 95.2639 -0.0356 21.04 12:50 94.6307 -0.0099 21.04 11:50 94.5862 +0.2593 21.04 10:50 94.1173 -0.1893 21.04 09:50 95.4836 -0.233 21.04 08:50 95.7991 +0.3837 21.04 07:50 96.0642 +0.1782 21.04 06:50 95.6858 +0.3542 21.04 05:50 94.6441 -0.0551 21.04 04:50 94.4848 +0.3373 21.04 03:50 94.131 -0.0994 21.04 02:50 94.9443 -0.0859 21.04 01:50 95.9583 +0.0836 21.04 00:50 95.3194 +0.7451 20.04 23:50 95.7797 +0.8399 20.04 22:50 94.1334 -0.3198 20.04 21:50 93.2714 +0.8662 20.04 20:50 92.7813 +0.2312 20.04 19:50 89.452 +0.7493 20.04 18:50 87.326 -0.1448 20.04 17:50 85.9311 -0.1916 20.04 16:50 85.1849 +0.0569 20.04 15:50 84.4855 +0.1319 20.04 14:50 84.1818 -0.029 20.04 13:50 84.1947 -0.0175 20.04 12:50 84.3082 -0.9086 20.04 11:50 85.9192 -0.1156 20.04 10:50 84.846 -0.748 20.04 09:50 85.0454 +0.0056 20.04 08:50 83.3213 -0.0805 20.04 07:50 83.074 +0.1456 20.04 06:50 82.11 -0.2408 20.04 05:50 82.4398 +0.7184 20.04 04:50 81.8198 -0.2776 20.04 03:50 80.3565 -0.2175 20.04 02:50 81.4556 -0.2323 20.04 01:50 82.2719 -0.0265 20.04 00:50 82.6146 +0.1723 19.04 23:50 81.0614 +0.3885 19.04 22:50 81.7632 +0.237 19.04 21:50 81.4147 +0.5615 19.04 20:50 82.2294 +0.4165 19.04 19:50 81.397 -0.271 19.04 18:50 82.3884 -0.0227 19.04 17:50 81.6914 -0.6604 19.04 16:50 82.505 -0.4084 19.04 15:50 83.2624 -0.8629 19.04 14:50 82.9531 +0.2745 19.04 13:50 81.5395 -0.0549 19.04 12:50 81.9585 +0.417 19.04 11:50 81.9867 -0.1389 19.04 10:50 81.4075 +1.3345 19.04 09:50 80.9202 -0.1005 19.04 08:50 78.271 -0.371 19.04 07:50 79.4786 +0.0424 19.04 06:50 78.5158 +1.1869 19.04 05:50 74.1276 -0.0174 19.04 04:50 76.2835 -0.2696 19.04 03:50 80.2147 -0.1572 19.04 02:50 81.2997 -0.2873 19.04 01:50 82.1514 -0.2236 19.04 00:50 81.9999 +0.2796 18.04 23:50 80.8123 +0.293 18.04 22:50 80.3183 -0.0051 18.04 21:50 79.9118 -0.711 18.04 20:50 80.199 +0.0408 18.04 19:50 81.3946 +0.0261 18.04 18:50 81.3396 -0.4475 18.04 17:50 82.0014 +0.555 18.04 16:50 79.031 -0.1053 18.04 15:50 78.7153 -0.5502 18.04 14:50 80.4575 -0.1362 18.04 13:50 77.9308 +0.5241 18.04 12:50 77.1321 -0.8697 18.04 11:50 78.1716 +0.5352 18.04 10:50 76.7006 +0.0602 18.04 09:50 77.0542 -0.0716 18.04 08:50 79.141 -0.4116 18.04 07:50 79.6267 -0.0017 18.04 06:50 79.695 +0.1082 18.04 05:50 79.2582 +0.1086 18.04 04:50 79.1147 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 74.1276макс: 132.89за месяц:
Таблица изменений курса ocean protocol : показать90.1468 Дата Курс +/- 23.04.2024 95.0388 -0.5399 22.04.2024 95.5787 +0.9995 21.04.2024 94.5792 +6.9704 20.04.2024 87.6088 +6.9487 19.04.2024 80.6601 +1.0228 18.04.2024 79.6373 -0.3159 17.04.2024 79.9532 -0.3016 16.04.2024 80.2548 -2.525 15.04.2024 82.7798 +5.169 14.04.2024 77.6108 -0.1214 13.04.2024 77.7322 -15.7837 12.04.2024 93.5159 -7.5841 11.04.2024 101.1 -0.51 10.04.2024 101.61 -4.52 09.04.2024 106.13 -3.47 08.04.2024 109.6 +2.71 07.04.2024 106.89 +2.1 06.04.2024 104.79 +1.43 05.04.2024 103.36 -1.65 04.04.2024 105.01 +0.76 03.04.2024 104.25 -2.18 02.04.2024 106.43 -8.91 01.04.2024 115.34 -5.41 31.03.2024 120.75 -2.74 30.03.2024 123.49 -5.41 29.03.2024 128.9 -3.99 28.03.2024 132.89 +10.05 27.03.2024 122.84 +10.91 26.03.2024 111.93 +5.59 25.03.2024 106.34 +8.2217 24.03.2024 98.1183 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 23.04.2024 95.0388 -0.5399 22.04.2024 95.5787 +0.9995 21.04.2024 94.5792 +6.9704 20.04.2024 87.6088 +6.9487 19.04.2024 80.6601 +1.0228 18.04.2024 79.6373 -0.3159 17.04.2024 79.9532 -0.3016 16.04.2024 80.2548 -2.525 15.04.2024 82.7798 +5.169 14.04.2024 77.6108 -0.1214 13.04.2024 77.7322 -15.7837 12.04.2024 93.5159 -7.5841 11.04.2024 101.1 -0.51 10.04.2024 101.61 -4.52 09.04.2024 106.13 -3.47 08.04.2024 109.6 +2.71 07.04.2024 106.89 +2.1 06.04.2024 104.79 +1.43 05.04.2024 103.36 -1.65 04.04.2024 105.01 +0.76 03.04.2024 104.25 -2.18 02.04.2024 106.43 -8.91 01.04.2024 115.34 -5.41 31.03.2024 120.75 -2.74 30.03.2024 123.49 -5.41 29.03.2024 128.9 -3.99 28.03.2024 132.89 +10.05 27.03.2024 122.84 +10.91 26.03.2024 111.93 +5.59 25.03.2024 106.34 +8.2217 24.03.2024 98.1183 -1.3882 23.03.2024 99.5065 -2.5135 22.03.2024 102.02 -4.47 21.03.2024 106.49 +6.729 20.03.2024 99.761 +6.8424 19.03.2024 92.9186 -9.2514 18.03.2024 102.17 +0.26 17.03.2024 101.91 +1.4 16.03.2024 100.51 -2.92 15.03.2024 103.43 -3.95 14.03.2024 107.38 -2.32 13.03.2024 109.7 -0.56 12.03.2024 110.26 -3.12 11.03.2024 113.38 -4.32 10.03.2024 117.7 +2.06 09.03.2024 115.64 +10.26 08.03.2024 105.38 -0.8 07.03.2024 106.18 +11.3096 06.03.2024 94.8704 +4.4291 05.03.2024 90.4413 -7.2836 04.03.2024 97.7249 -2.6651 03.03.2024 100.39 +2.7775 02.03.2024 97.6125 +8.0671 01.03.2024 89.5454 +12.7727 29.02.2024 76.7727 +3.5507 28.02.2024 73.222 +5.1317 27.02.2024 68.0903 +1.3164 26.02.2024 66.7739 -1.7885 25.02.2024 68.5624 +1.804 24.02.2024 66.7584 -4.9946 23.02.2024 71.753 +0.5816 22.02.2024 71.1714 +5.9646 21.02.2024 65.2068 -0.6152 20.02.2024 65.822 -2.0563 19.02.2024 67.8783 +5.9657 18.02.2024 61.9126 +9.1488 17.02.2024 52.7638 +3.7501 16.02.2024 49.0137 +2.1897 15.02.2024 46.824 +0.6379 14.02.2024 46.1861 +0.6521 13.02.2024 45.534 +1.8989 12.02.2024 43.6351 +0.5426 11.02.2024 43.0925 +1.0606 10.02.2024 42.0319 +0.4904 09.02.2024 41.5415 +1.1601 08.02.2024 40.3814 +1.3014 07.02.2024 39.08 +1.0317 06.02.2024 38.0483 +0.6676 05.02.2024 37.3807 -0.1685 04.02.2024 37.5492 -0.731 03.02.2024 38.2802 +0.31 02.02.2024 37.9702 +0.3636 01.02.2024 37.6066 -0.8023 31.01.2024 38.4089 -1.3133 30.01.2024 39.7222 +0.8321 29.01.2024 38.8901 +0.0358 28.01.2024 38.8543 -0.1342 27.01.2024 38.9885 +0.9083 26.01.2024 38.0802 +1.2504 25.01.2024 36.8298 +36.8298 24.01.2024 0