Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ocean Protocol

Курс Ocean Protocol к рублю

Обновлено: 28.03.2024 22:30:01Ocean Protocol
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 140.25 RUB, а общий объем торгов за 24 часа – 35 909 069 836 RUB. Рыночная капитализация составляет 79 713 183 858 RUB. За последние 24 часа курс Ocean Protocol относительно рубля вырос на +16.15%. Изменение за неделю составило +34.11%.

=
Калькулятор OCEAN - RUB / Обратный расчет: курс рубля к Ocean Protocol
Покупать OCEAN?Продавать OCEAN?
67%33%

Графики

Динамика изменения курса ocean protocol относительно рубля, за 1 OCEAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 120.75
    макс: 142.28
    за сутки:
    140.25  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    28.03 22:30140.25+0.01
    28.03 22:20140.24-2.04
    28.03 22:10142.28+1.54
    28.03 22:03140.74-0.08
    28.03 22:00140.82+1.56
    28.03 21:50139.26+0.56
    28.03 21:40138.7-1.08
    28.03 21:30139.78-0.07
    28.03 21:20139.85+0.37
    28.03 21:10139.48+1.42
    28.03 21:00138.06-0.07
    28.03 20:50138.13+0.08
    28.03 20:40138.05-2
    28.03 20:30140.05+0.65
    28.03 20:20139.4-0.03
    28.03 20:10139.43+1.68
    28.03 20:03137.75+1.09
    28.03 20:00136.66-1.07
    28.03 19:50137.73-1.6
    28.03 19:40139.33+1.21
    28.03 19:30138.12+0.76
    28.03 19:20137.36-0.76
    28.03 19:10138.12+1.03
    28.03 19:00137.09+0.12
    28.03 18:50136.97+1.76
    28.03 18:40135.21+0.48
    28.03 18:30134.73-0.02
    28.03 18:20134.75+0.14
    28.03 18:10134.61-0.71
    28.03 18:03135.32-0.06
    28.03 18:00135.38-0.14
    28.03 17:50135.52+0.23
    28.03 17:40135.29+0.99
    28.03 17:30134.3+0.17
    28.03 17:20134.13+0.04
    28.03 17:10134.09+1.06
    28.03 17:00133.03+0.32
    28.03 16:50132.71+0.32
    28.03 16:40132.39-0.85
    28.03 16:30133.24+2.37
    28.03 16:20130.87-1.58
    28.03 16:10132.45-0.11
    28.03 16:03132.56+0.05
    28.03 16:00132.51-0.59
    28.03 15:50133.1-0.34
    28.03 15:40133.44-0.21
    28.03 15:30133.65-2.68
    28.03 15:20136.33+1.29
    28.03 15:10135.04-0.41
    28.03 15:00135.45+0.38
    28.03 14:50135.07+1.05
    28.03 14:40134.02+0.52
    28.03 14:30133.5+1.51
    28.03 14:20131.99+0.18
    28.03 14:10131.81-0.6
    28.03 14:03132.41+0.74
    28.03 14:00131.67-2.91
    28.03 13:50134.58-1.86
    28.03 13:40136.44-0.11
    28.03 13:30136.55-1.04
    28.03 13:20137.59-1.2
    28.03 13:10138.79-1.5
    28.03 13:00140.29+0.62
    28.03 12:50139.67+3.14
    28.03 12:40136.53+0.21
    28.03 12:30136.32+0.53
    28.03 12:20135.79+0.22
    28.03 12:10135.57+1.87
    28.03 12:03133.7+0.06
    28.03 12:00133.64-2.55
    28.03 11:50136.19-0.54
    28.03 11:40136.73+2.23
    28.03 11:30134.5+0.5
    28.03 11:20134-2.15
    28.03 11:10136.15-0.63
    28.03 11:00136.78-0.23
    28.03 10:50137.01+2.33
    28.03 10:40134.68+2.81
    28.03 10:30131.87-0.35
    28.03 10:20132.22+3.9
    28.03 10:10128.32-1.01
    28.03 10:03129.33+0.59
    28.03 10:00128.74-1.6
    28.03 09:50130.34+1.59
    28.03 09:40128.75+0.37
    28.03 09:30128.38+2.91
    28.03 09:20125.47+0.87
    28.03 09:10124.6+1.43
    28.03 09:00123.17+0.2
    28.03 08:50122.97+1.05
    28.03 08:40121.92-0.23
    28.03 08:30122.15+0.45
    28.03 08:20121.7-0.07
    28.03 08:10121.77-0.66
    28.03 08:03122.43+0.02
    28.03 08:00122.41-0.79
    28.03 07:50123.2-0.22
    28.03 07:40123.42-0.04
    28.03 07:30123.46+0.5
    28.03 07:20122.96-0.07
    28.03 07:10123.03+0.93
    28.03 07:00122.1+1.2
    28.03 06:50120.9-0.37
    28.03 06:40121.27-0.7
    28.03 06:30121.97-0.24
    28.03 06:20122.21-0.17
    28.03 06:10122.38-0.43
    28.03 06:03122.81-0.03
    28.03 06:00122.84-0.19
    28.03 05:50123.03-0.47
    28.03 05:40123.5+0.73
    28.03 05:30122.77-1.29
    28.03 05:20124.06+0.89
    28.03 05:10123.17+0.32
    28.03 05:00122.85-1.76
    28.03 04:50124.61+0.48
    28.03 04:40124.13+0.77
    28.03 04:30123.36-0.53
    28.03 04:20123.89-2.12
    28.03 04:10126.01-0.67
    28.03 04:03126.68+0.1
    28.03 04:00126.58-0.73
    28.03 03:50127.31+2
    28.03 03:40125.31+0.38
    28.03 03:30124.93-0.71
    28.03 03:20125.64+1.89
    28.03 03:10123.75-0.68
    28.03 03:00124.43+0.67
    28.03 02:50123.76-
    28.03 02:40123.76-0.77
    28.03 02:30124.53+0.12
    28.03 02:20124.41-0.11
    28.03 02:10124.52-0.6
    28.03 02:03125.12-0.04
    28.03 02:00125.16-0.02
    28.03 01:50125.18-1.32
    28.03 01:40126.5-0.21
    28.03 01:30126.71+0.59
    28.03 01:20126.12-0.76
    28.03 01:10126.88-0.25
    28.03 01:00127.13-1.54
    28.03 00:50128.67+1.62
    28.03 00:40127.05-0.49
    28.03 00:30127.54+0.18
    28.03 00:20127.36+1.06
    28.03 00:10126.3+0.12
    28.03 00:03126.18+0.39
    28.03 00:00125.79+0.04
    27.03 23:50125.75+0.36
    27.03 23:40125.39+0.63
    27.03 23:30124.76+1.49
    27.03 23:20123.27+2
    27.03 23:10121.27+0.52
    27.03 23:00120.75
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.1664
    макс: 151.39
    за неделю:
    140.25  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    28.03 22:30140.25+1.56
    28.03 21:50139.26-0.07
    28.03 20:50138.13-1.07
    28.03 19:50137.73+0.12
    28.03 18:50136.97-0.14
    28.03 17:50135.52+0.32
    28.03 16:50132.71-0.59
    28.03 15:50133.1+0.38
    28.03 14:50135.07-2.91
    28.03 13:50134.58+0.62
    28.03 12:50139.67-2.55
    28.03 11:50136.19-0.23
    28.03 10:50137.01-1.6
    28.03 09:50130.34+0.2
    28.03 08:50122.97-0.79
    28.03 07:50123.2+1.2
    28.03 06:50120.9-0.19
    28.03 05:50123.03-1.76
    28.03 04:50124.61-0.73
    28.03 03:50127.31+0.67
    28.03 02:50123.76-0.02
    28.03 01:50125.18-1.54
    28.03 00:50128.67+0.04
    27.03 23:50125.75+0.6
    27.03 22:50120.15-1.9
    27.03 21:50121.67-0.92
    27.03 20:50123.08-0.51
    27.03 19:50124.85+2.06
    27.03 18:50125.67-2.49
    27.03 17:50136.03-3.63
    27.03 16:50139.72+2.54
    27.03 15:50138.37-2.59
    27.03 14:50138.6-6.45
    27.03 13:50151.39+0.99
    27.03 12:50112.68-2.03
    27.03 11:50114.83-0.73
    27.03 10:50111.99+0.36
    27.03 09:50112.79+0.7
    27.03 08:50111.15-0.38
    27.03 07:50111.24+0.22
    27.03 06:50111.57+0.7
    27.03 05:50111.3-0.6
    27.03 04:50111.08-0.17
    27.03 03:50112.05-0.02
    27.03 02:50112.08+0.57
    27.03 01:50111.72+0.35
    27.03 00:50110.79-0.23
    26.03 23:50111.11-0.91
    26.03 22:50110.39-0.04
    26.03 21:50110.9-0.03
    26.03 20:50109.78-0.06
    26.03 19:50107.8-0.03
    26.03 18:50110.18+1.2
    26.03 17:50109.94+0.03
    26.03 16:50111.17-0.34
    26.03 15:50111.84+0.01
    26.03 14:50111.05+0.42
    26.03 13:50111.68+0.18
    26.03 12:50112.04-0.35
    26.03 11:50112.74-0.54
    26.03 10:50113.21+0.21
    26.03 09:50114.07+0.25
    26.03 08:50113.5+0.04
    26.03 07:50114.55+0.38
    26.03 06:50113.41+0.09
    26.03 05:50113.04-0.19
    26.03 04:50112.13+0.1
    26.03 03:50111.72+0.12
    26.03 02:50109.95-0.24
    26.03 01:50110.82-0.45
    26.03 00:50109.68-0.42
    25.03 23:50110.9-0.08
    25.03 22:50111.49+0.69
    25.03 21:50108.37-0.33
    25.03 20:50110.28+0.13
    25.03 19:50109.56+0.35
    25.03 18:50109.23+0.21
    25.03 17:50107.44+0.18
    25.03 16:50103.11-0.36
    25.03 15:50103.43-0.4
    25.03 14:50103.93+0.03
    25.03 13:50105.17+0.14
    25.03 12:50104.21+0.89
    25.03 11:50102.48-0.67
    25.03 10:50101.44+0.14
    25.03 09:50102.15+0.18
    25.03 08:50102.58+0.5
    25.03 07:50102.37-0.29
    25.03 06:50102.74+0.05
    25.03 05:50102.03-0.17
    25.03 04:50102.49-0.12
    25.03 03:50102.37-
    25.03 02:50101.3-0.1
    25.03 01:50102.09+0.3753
    25.03 00:5099.7647+0.2457
    24.03 23:5099.1997+0.2236
    24.03 22:5098.0387+0.0055
    24.03 21:5097.368+0.0385
    24.03 20:5096.5005-0.3117
    24.03 19:5097.4484+0.0469
    24.03 18:5097.5505-0.1547
    24.03 17:5097.4659-0.1211
    24.03 16:5097.1686+0.1856
    24.03 15:5097.741+0.0387
    24.03 14:5097.2719+0.0614
    24.03 13:5097.7851+0.0887
    24.03 12:5097.6679+0.3379
    24.03 11:5097.9507-0.1382
    24.03 10:5097.2328+0.0312
    24.03 09:5096.7981-0.002
    24.03 08:5097.4249+0.0075
    24.03 07:5096.7939+0.0228
    24.03 06:5096.8408-0.1406
    24.03 05:5097.9683+0.1377
    24.03 04:5098.1713+0.1555
    24.03 03:5098.5025-0.2867
    24.03 02:5098.0873-0.0411
    24.03 01:5098.9842-0.0728
    24.03 00:5099.2359-0.1516
    23.03 23:5099.5452+0.1085
    23.03 22:5099.5576+0.09
    23.03 21:50100.08-0.04
    23.03 20:50100.23-0.44
    23.03 19:50101.02+0.21
    23.03 18:50100.28+0.14
    23.03 17:50101.21+0.4933
    23.03 16:5099.6167+0.29
    23.03 15:50100.07-0.35
    23.03 14:50100.9-1.2
    23.03 13:50101.7+0.005
    23.03 12:5099.298+0.1496
    23.03 11:5099.5808-0.1986
    23.03 10:5099.8973-0.1609
    23.03 09:5098.8978+0.0854
    23.03 08:5098.4915-0.294
    23.03 07:5098.7134+0.501
    23.03 06:5098.0419+0.0539
    23.03 05:5098.6542+0.2608
    23.03 04:5099.4243-0.1538
    23.03 03:5097.8971+0.1603
    23.03 02:5097.1508-0.2215
    23.03 01:5096.4937+0.1169
    23.03 00:5096.1664-0.2375
    22.03 23:5097.0923+0.4366
    22.03 22:5098.0174-0.1945
    22.03 21:5098.2263-0.118
    22.03 20:5099.0033+0.0663
    22.03 19:5098.6231-0.31
    22.03 18:50100.42+0.1507
    22.03 17:5097.6796-0.9209
    22.03 16:50100.12-0.52
    22.03 15:50102.22-2.26
    22.03 14:50104.56+0.13
    22.03 13:50104.22+0.16
    22.03 12:50105.92+0.77
    22.03 11:50106.09-0.48
    22.03 10:50107.45+0.01
    22.03 09:50107.68+0.31
    22.03 08:50107.06+1.01
    22.03 07:50106.16+0.3
    22.03 06:50106.24+0.15
    22.03 05:50104.13-0.58
    22.03 04:50104.32-0.5
    22.03 03:50104.69+0.22
    22.03 02:50104.38-0.04
    22.03 01:50104+0.51
    22.03 00:50103.8-0.11
    21.03 23:50104.58+0.27
    21.03 22:50104.58
  • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
    мин: 66.7739
    макс: 151.39
    за месяц:
    140.25  
    Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    27.03.2024122.84+10.91
    26.03.2024111.93+5.59
    25.03.2024106.34+8.2217
    24.03.202498.1183-1.3882
    23.03.202499.5065-2.5135
    22.03.2024102.02-4.47
    21.03.2024106.49+6.729
    20.03.202499.761+6.8424
    19.03.202492.9186-9.2514
    18.03.2024102.17+0.26
    17.03.2024101.91+1.4
    16.03.2024100.51-2.92
    15.03.2024103.43-3.95
    14.03.2024107.38-2.32
    13.03.2024109.7-0.56
    12.03.2024110.26-3.12
    11.03.2024113.38-4.32
    10.03.2024117.7+2.06
    09.03.2024115.64+10.26
    08.03.2024105.38-0.8
    07.03.2024106.18+11.3096
    06.03.202494.8704+4.4291
    05.03.202490.4413-7.2836
    04.03.202497.7249-2.6651
    03.03.2024100.39+2.7775
    02.03.202497.6125+8.0671
    01.03.202489.5454+12.7727
    29.02.202476.7727+3.5507
    28.02.202473.222+5.1317
    27.02.202468.0903+1.3164
    26.02.202466.7739
  • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев. Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    27.03.2024122.84+10.91
    26.03.2024111.93+5.59
    25.03.2024106.34+8.2217
    24.03.202498.1183-1.3882
    23.03.202499.5065-2.5135
    22.03.2024102.02-4.47
    21.03.2024106.49+6.729
    20.03.202499.761+6.8424
    19.03.202492.9186-9.2514
    18.03.2024102.17+0.26
    17.03.2024101.91+1.4
    16.03.2024100.51-2.92
    15.03.2024103.43-3.95
    14.03.2024107.38-2.32
    13.03.2024109.7-0.56
    12.03.2024110.26-3.12
    11.03.2024113.38-4.32
    10.03.2024117.7+2.06
    09.03.2024115.64+10.26
    08.03.2024105.38-0.8
    07.03.2024106.18+11.3096
    06.03.202494.8704+4.4291
    05.03.202490.4413-7.2836
    04.03.202497.7249-2.6651
    03.03.2024100.39+2.7775
    02.03.202497.6125+8.0671
    01.03.202489.5454+12.7727
    29.02.202476.7727+3.5507
    28.02.202473.222+5.1317
    27.02.202468.0903+1.3164
    26.02.202466.7739-1.7885
    25.02.202468.5624+1.804
    24.02.202466.7584-4.9946
    23.02.202471.753+0.5816
    22.02.202471.1714+5.9646
    21.02.202465.2068-0.6152
    20.02.202465.822-2.0563
    19.02.202467.8783+5.9657
    18.02.202461.9126+9.1488
    17.02.202452.7638+3.7501
    16.02.202449.0137+2.1897
    15.02.202446.824+0.6379
    14.02.202446.1861+0.6521
    13.02.202445.534+1.8989
    12.02.202443.6351+0.5426
    11.02.202443.0925+1.0606
    10.02.202442.0319+0.4904
    09.02.202441.5415+1.1601
    08.02.202440.3814+1.3014
    07.02.202439.08+1.0317
    06.02.202438.0483+0.6676
    05.02.202437.3807-0.1685
    04.02.202437.5492-0.731
    03.02.202438.2802+0.31
    02.02.202437.9702+0.3636
    01.02.202437.6066-0.8023
    31.01.202438.4089-1.3133
    30.01.202439.7222+0.8321
    29.01.202438.8901+0.0358
    28.01.202438.8543-0.1342
    27.01.202438.9885+0.9083
    26.01.202438.0802+1.2504
    25.01.202436.8298+0.1528
    24.01.202436.677+0.2018
    23.01.202436.4752-1.9542
    22.01.202438.4294-1.6642
    21.01.202440.0936+2.3617
    20.01.202437.7319+1.0583
    19.01.202436.6736-1.8134
    18.01.202438.487-1.1675
    17.01.202439.6545+0.2643
    16.01.202439.3902+0.7064
    15.01.202438.6838-1.232
    14.01.202439.9158-0.6433
    13.01.202440.5591-1.3827
    11.01.202441.9418+2.9166
    10.01.202439.0252+0.5199
    09.01.202438.5053+0.1642
    08.01.202438.3411-1.5357
    07.01.202439.8768-0.6216
    06.01.202440.4984-1.8011
    05.01.202442.2995-1.1628
    04.01.202443.4623-1.414
    03.01.202444.8763-2.6121
    02.01.202447.4884+1.6115
    01.01.202445.8769-0.0828
    31.12.202345.9597+0.0796
    30.12.202345.8801-0.7325
    29.12.202346.6126+46.6126
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот