Меню сайта

Курс ODEM к рублю

Обновлено: 29.02.2020 15:30:01

=
Калькулятор ODE - RUB / Обратный расчет: курс рубля к ODEM
Обменять odem на российский рубль
ODEM
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса odem относительно рубля, за 1 ODE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.786
    макс: 2.9602
    за сутки:
    2.9408

    Таблица изменений курса odem : показать

    ДатаКурс+/-
    29.02 15:302.9408-0.0113
    29.02 15:202.9521+0.0004
    29.02 15:102.9517+0.0032
    29.02 15:002.9485+0.01
    29.02 14:502.9385-0.0102
    29.02 14:402.9487+0.0005
    29.02 14:302.9482+0.0035
    29.02 14:202.9447-0.0141
    29.02 14:102.9588+0.0017
    29.02 14:002.9571-0.0001
    29.02 13:502.9572+0.0021
    29.02 13:402.9551+0.0008
    29.02 13:302.9543-0.0059
    29.02 13:202.9602+0.0041
    29.02 13:102.9561+0.0003
    29.02 13:002.9558+0.0095
    29.02 12:502.9463-0.007
    29.02 12:402.9533-0.0015
    29.02 12:302.9548+0.001
    29.02 12:202.9538-0.0007
    29.02 12:102.9545+0.0044
    29.02 12:002.9501-0.0042
    29.02 11:502.9543+0.0049
    29.02 11:402.9494-0.0026
    29.02 11:302.952+0.004
    29.02 11:202.948-0.0034
    29.02 11:102.9514+0.0006
    29.02 11:002.9508-0.0018
    29.02 10:502.9526-0.0034
    29.02 10:402.956+0.008
    29.02 10:302.948+0.0053
    29.02 10:202.9427-0.0037
    29.02 10:102.9464-0.0031
    29.02 10:002.9495+0.0085
    29.02 09:502.941-0.0012
    29.02 09:402.9422+0.003
    29.02 09:302.9392-0.0017
    29.02 09:202.9409+0.0058
    29.02 09:102.9351+0.0039
    29.02 09:002.9312-0.0019
    29.02 08:502.9331-0.0048
    29.02 08:402.9379+0.002
    29.02 08:302.9359-0.0076
    29.02 08:202.9435+0.0047
    29.02 08:102.9388-0.003
    29.02 08:002.9418+0.0087
    29.02 07:502.9331+0.0006
    29.02 07:402.9325-0.0037
    29.02 07:302.9362+0.0017
    29.02 07:202.9345-0.001
    29.02 07:102.9355-0.0002
    29.02 07:002.9357-0.0073
    29.02 06:502.943-0.0039
    29.02 06:402.9469+0.0027
    29.02 06:302.9442+0.003
    29.02 06:202.9412+0.0075
    29.02 06:102.9337+0.0104
    29.02 06:002.9233-0.0014
    29.02 05:502.9247+0.0031
    29.02 05:402.9216+0.0063
    29.02 05:302.9153+0.0064
    29.02 05:202.9089-0.0102
    29.02 05:102.9191+0.0064
    29.02 05:002.9127-0.0013
    29.02 04:502.914-0.0013
    29.02 04:402.9153+0.0027
    29.02 04:302.9126+0.0016
    29.02 04:202.911+0.0129
    29.02 04:102.8981+0.0065
    29.02 04:002.8916+0.01
    29.02 03:502.8816-
    29.02 03:402.8816+0.0434
    29.02 03:302.8382+0.0288
    29.02 03:202.8094+0.0021
    29.02 03:102.8073-0.0082
    29.02 03:002.8155-0.0131
    29.02 02:502.8286+0.0076
    29.02 02:402.821-
    29.02 02:302.821+0.003
    29.02 02:202.818+0.0014
    29.02 02:102.8166+0.0089
    29.02 02:002.8077-0.0032
    29.02 01:502.8109+0.0022
    29.02 01:402.8087-0.0016
    29.02 01:302.8103+0.0043
    29.02 01:202.806-0.0025
    29.02 01:102.8085+0.0068
    29.02 01:002.8017-0.0068
    29.02 00:502.8085-0.0081
    29.02 00:402.8166+0.0057
    29.02 00:302.8109-0.0139
    29.02 00:202.8248+0.01
    29.02 00:102.8148-0.0022
    29.02 00:002.817-0.0039
    28.02 23:502.8209+0.0035
    28.02 23:402.8174+0.0013
    28.02 23:302.8161+0.015
    28.02 23:202.8011+0.0137
    28.02 23:102.7874+0.0009
    28.02 23:002.7865-0.0053
    28.02 22:502.7918+0.0055
    28.02 22:402.7863-0.0151
    28.02 22:302.8014-0.0074
    28.02 22:202.8088-0.0007
    28.02 22:102.8095+0.005
    28.02 22:002.8045-0.0007
    28.02 21:502.8052+0.0037
    28.02 21:402.8015-0.0213
    28.02 21:302.8228+0.0013
    28.02 21:202.8215-0.0032
    28.02 21:102.8247-0.0016
    28.02 21:002.8263+0.0076
    28.02 20:502.8187-0.0132
    28.02 20:402.8319+0.0193
    28.02 20:302.8126-0.0052
    28.02 20:202.8178+0.003
    28.02 20:102.8148+0.0035
    28.02 20:002.8113-0.0119
    28.02 19:502.8232+0.0001
    28.02 19:402.8231+0.0026
    28.02 19:302.8205-0.0136
    28.02 19:202.8341+0.0148
    28.02 19:102.8193+0.0063
    28.02 19:002.813-0.0026
    28.02 18:502.8156+0.0043
    28.02 18:402.8113+0.0047
    28.02 18:302.8066-0.0056
    28.02 18:202.8122+0.0004
    28.02 18:102.8118+0.0045
    28.02 18:002.8073-0.0021
    28.02 17:502.8094+0.0059
    28.02 17:402.8035-0.0122
    28.02 17:302.8157+0.0051
    28.02 17:202.8106-0.0027
    28.02 17:102.8133+0.0043
    28.02 17:002.809+0.0016
    28.02 16:502.8074+0.0132
    28.02 16:402.7942-0.0123
    28.02 16:302.8065+0.0173
    28.02 16:202.7892+0.0032
    28.02 16:102.786-0.0032
    28.02 16:002.7892-
    28.02 15:502.7892-0.0121
    28.02 15:402.8013-0.0003
    28.02 15:302.8016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.786
    макс: 3.5503
    за неделю:
    2.9408

    Таблица изменений курса odem : показать

    ДатаКурс+/-
    +0.0032
    29.02 15:002.9485+0.0017
    29.02 14:002.9571+0.0003
    29.02 13:002.9558+0.0044
    29.02 12:002.9501+0.0006
    29.02 11:002.9508-0.0031
    29.02 10:002.9495+0.0039
    29.02 09:002.9312-0.003
    29.02 08:002.9418-0.0002
    29.02 07:002.9357+0.0104
    29.02 06:002.9233+0.0064
    29.02 05:002.9127+0.0065
    29.02 04:002.8916-0.0082
    29.02 03:002.8155+0.0089
    29.02 02:002.8077+0.0068
    29.02 01:002.8017-0.0022
    29.02 00:002.817+0.0009
    28.02 23:002.7865+0.005
    28.02 22:002.8045-0.0016
    28.02 21:002.8263+0.0035
    28.02 20:002.8113+0.0063
    28.02 19:002.813+0.0045
    28.02 18:002.8073+0.0043
    28.02 17:002.809-0.0032
    28.02 16:002.7892+0.0034
    28.02 15:002.8061+0.0002
    28.02 14:002.8034-0.0143
    28.02 13:002.8196+0.0037
    28.02 12:003.3139+0.0033
    28.02 11:003.2892+0.0066
    28.02 10:003.2912+0.0023
    28.02 09:003.3-0.0051
    28.02 08:003.2912-0.0086
    28.02 07:003.2942-0.0058
    28.02 06:003.2844-0.0153
    28.02 05:003.3052-0.0006
    28.02 04:003.3065+0.0102
    28.02 03:003.2691+0.0059
    28.02 02:003.2786-0.0064
    28.02 01:003.2738-0.0039
    28.02 00:003.2796+0.0064
    27.02 23:003.2697+0.0045
    27.02 22:003.2386-0.0048
    27.02 21:003.266-0.0005
    27.02 20:003.2991-0.0123
    27.02 19:003.3125+0.004
    27.02 18:003.2961+0.0014
    27.02 17:003.2899-0.0001
    27.02 16:003.2684-0.0069
    27.02 15:003.276-0.001
    27.02 14:003.2749-0.0106
    27.02 13:003.2795-0.0096
    27.02 12:003.2835+0.0024
    27.02 11:003.2553-0.0041
    27.02 10:003.2617-0.0022
    27.02 09:003.2704-0.0116
    27.02 08:003.2623+0.0005
    27.02 07:003.2519+0.0117
    27.02 06:003.2452-0.0016
    27.02 05:003.2352-0.0387
    27.02 04:003.2786+0.0048
    27.02 03:003.2766+0.0022
    27.02 02:003.2723-0.0111
    27.02 01:003.2657-0.002
    27.02 00:003.2691-0.0003
    26.02 23:003.2692+0.0054
    26.02 22:003.2669+0.0138
    26.02 21:003.239-0.1051
    26.02 20:003.4273+0.0073
    26.02 19:003.438-0.002
    26.02 18:003.4324-0.0022
    26.02 17:003.4639+0.0096
    26.02 16:003.4487+0.007
    26.02 15:003.4616+0.0063
    26.02 14:003.4755+0.0044
    26.02 13:003.4652+0.0138
    26.02 12:003.4582-0.0015
    26.02 11:003.4815+0.0019
    26.02 10:003.4627-0.0025
    26.02 09:003.4598+0.0059
    26.02 08:003.4622-0.0105
    26.02 07:003.4702+0.0032
    26.02 06:003.4713+0.0245
    26.02 05:003.4593+0.0015
    26.02 04:003.4564-0.0087
    26.02 03:003.456+0.0071
    26.02 02:003.4359+0.0088
    26.02 01:003.4351-0.0028
    26.02 00:003.4459+0.0013
    25.02 23:003.4537+0.0002
    25.02 22:003.4611+0.0038
    25.02 21:003.4341-0.0044
    25.02 20:003.4452-0.0161
    25.02 19:003.4704-0.0086
    25.02 18:003.4402-0.0112
    25.02 17:003.4539-0.0044
    25.02 16:003.4381+0.012
    25.02 15:003.4364+0.0036
    25.02 14:003.4591+0.0022
    25.02 13:003.4555-0.0025
    25.02 12:003.4472-0.0036
    25.02 11:003.415+0.0029
    25.02 10:003.4261+0.0063
    25.02 09:003.4273-0.0018
    25.02 08:003.4427+0.0139
    25.02 07:003.4431-0.0029
    25.02 06:003.4194-0.0011
    25.02 05:003.4482+0.0014
    25.02 04:003.4259-0.0052
    25.02 03:003.5503+0.0232
    25.02 02:003.4882-0.0014
    25.02 01:003.3924-0.0843
    25.02 00:003.4716-0.0058
    24.02 23:003.4719-0.0025
    24.02 22:003.4632-0.0063
    24.02 21:003.4735-0.0078
    24.02 20:003.487-0.0058
    24.02 19:003.4886-0.0025
    24.02 18:003.4821-0.0041
    24.02 17:003.4912-0.0061
    24.02 16:003.4483-0.0067
    24.02 15:003.4458+0.0075
    24.02 14:003.4523-0.0006
    24.02 13:003.4616-0.0032
    24.02 12:003.445+0.0044
    24.02 11:003.4135-0.0099
    24.02 10:003.4127-0.0036
    24.02 09:003.4044-0.0003
    24.02 08:003.3741+0.0004
    24.02 07:003.3536+0.0028
    24.02 06:003.327+0.0011
    24.02 05:003.3332+0.0126
    24.02 04:003.3299-0.0002
    24.02 03:003.3288-0.007
    24.02 02:003.3488+0.0004
    24.02 01:003.3562-0.008
    24.02 00:003.3378-0.0089
    23.02 23:003.3384-0.0045
    23.02 22:003.3377+0.0006
    23.02 21:003.3259+0.0709
    23.02 20:003.27-0.0093
    23.02 19:003.2076-0.0004
    23.02 18:003.2434-0.0041
    23.02 17:003.2432+0.0027
    23.02 16:003.3081+0.0096
    23.02 15:003.2997-0.0031
    23.02 14:003.2448+0.0039
    23.02 13:003.2486+0.0085
    23.02 12:003.2405+0.0006
    23.02 11:003.2268-0.001
    23.02 10:003.2383+0.0036
    23.02 09:003.22-0.0033
    23.02 08:003.1803-0.0001
    23.02 07:003.1755-0.0002
    23.02 06:003.1666-
    23.02 05:003.1547+0.0083
    23.02 04:003.1551-0.0011
    23.02 03:003.145+0.0026
    23.02 02:003.1582+0.0058
    23.02 01:003.121+0.0006
    23.02 00:003.1181+0.0036
    22.02 23:003.1067-0.0034
    22.02 22:003.1024-0.0043
    22.02 21:003.1025-0.0085
    22.02 20:003.2771+0.031
    22.02 19:003.1272-0.0001
    22.02 18:003.1184+0.0007
    22.02 17:003.1482+0.0027
    22.02 16:003.1382
  • * на графике представлен средесуточный курс odem в течение последних 30 дней.
    мин: 2.786
    макс: 3.5687
    за месяц:
    2.9408
    Таблица изменений курса odem : показать
    ДатаКурс+/-
    28.02.20203.0258-0.2594
    27.02.20203.2852-0.1095
    26.02.20203.3947-0.0449
    25.02.20203.4396-0.0131
    24.02.20203.4527+0.2006
    23.02.20203.2521+0.0794
    22.02.20203.1727-0.1462
    21.02.20203.3189+0.0812
    20.02.20203.2377-0.0269
    19.02.20203.2646-0.0869
    18.02.20203.3515-0.022
    17.02.20203.3735-0.0528
    16.02.20203.4263+0.0143
    15.02.20203.412+0.0462
    14.02.20203.3658-0.0167
    13.02.20203.3825+0.0531
    12.02.20203.3294-0.0418
    11.02.20203.3712-0.1337
    10.02.20203.5049-0.0638
    09.02.20203.5687+0.1726
    08.02.20203.3961-0.0373
    07.02.20203.4334+0.0662
    06.02.20203.3672+0.1547
    05.02.20203.2125+0.0107
    04.02.20203.2018-0.0578
    03.02.20203.2596+0.0088
    02.02.20203.2508+0.0602
    01.02.20203.1906-0.0637
    31.01.20203.2543-0.0668
    30.01.20203.3211-0.0174
    29.01.20203.3385
  • * на графике представлен средесуточный курс odem в течение последних 3 месяцев.
    мин: 2.3302
    макс: 4.3983
    за квартал:
    2.9408
    Таблица изменений курса odem : показать
    ДатаКурс+/-
    28.02.20203.0258-0.2594
    27.02.20203.2852-0.1095
    26.02.20203.3947-0.0449
    25.02.20203.4396-0.0131
    24.02.20203.4527+0.2006
    23.02.20203.2521+0.0794
    22.02.20203.1727-0.1462
    21.02.20203.3189+0.0812
    20.02.20203.2377-0.0269
    19.02.20203.2646-0.0869
    18.02.20203.3515-0.022
    17.02.20203.3735-0.0528
    16.02.20203.4263+0.0143
    15.02.20203.412+0.0462
    14.02.20203.3658-0.0167
    13.02.20203.3825+0.0531
    12.02.20203.3294-0.0418
    11.02.20203.3712-0.1337
    10.02.20203.5049-0.0638
    09.02.20203.5687+0.1726
    08.02.20203.3961-0.0373
    07.02.20203.4334+0.0662
    06.02.20203.3672+0.1547
    05.02.20203.2125+0.0107
    04.02.20203.2018-0.0578
    03.02.20203.2596+0.0088
    02.02.20203.2508+0.0602
    01.02.20203.1906-0.0637
    31.01.20203.2543-0.0668
    30.01.20203.3211-0.0174
    29.01.20203.3385-0.0812
    28.01.20203.4197-0.0283
    27.01.20203.448+0.1011
    26.01.20203.3469-0.0396
    25.01.20203.3865-0.1356
    24.01.20203.5221-0.0962
    23.01.20203.6183+0.0341
    22.01.20203.5842+0.1515
    21.01.20203.4327-0.0099
    20.01.20203.4426-0.0057
    19.01.20203.4483+0.0015
    18.01.20203.4468+0.2774
    17.01.20203.1694+0.0388
    16.01.20203.1306+0.1323
    15.01.20202.9983+0.2862
    14.01.20202.7121+0.1439
    13.01.20202.5682-0.0904
    12.01.20202.6586+0.0248
    11.01.20202.6338+0.141
    10.01.20202.4928-0.1122
    09.01.20202.605-0.0956
    08.01.20202.7006-0.0841
    07.01.20202.7847-0.139
    06.01.20202.9237+0.158
    05.01.20202.7657+0.2018
    04.01.20202.5639+0.0639
    03.01.20202.5+0.0007
    02.01.20202.4993-0.0343
    01.01.20202.5336+0.0537
    31.12.20192.4799+0.069
    30.12.20192.4109-0.0586
    29.12.20192.4695-0.0135
    28.12.20192.483+0.1528
    27.12.20192.3302-0.0442
    26.12.20192.3744+0.0111
    25.12.20192.3633+0.0292
    24.12.20192.3341-0.3257
    23.12.20192.6598-0.0646
    22.12.20192.7244-0.142
    21.12.20192.8664-0.2012
    20.12.20193.0676-0.0315
    19.12.20193.0991-0.0134
    18.12.20193.1125+0.0576
    17.12.20193.0549-0.466
    16.12.20193.5209-0.0873
    15.12.20193.6082+0.0491
    14.12.20193.5591+0.1826
    13.12.20193.3765+0.0052
    12.12.20193.3713-0.3327
    11.12.20193.704-0.0164
    10.12.20193.7204-0.0801
    09.12.20193.8005-0.0067
    08.12.20193.8072-0.0215
    07.12.20193.8287+0.0292
    06.12.20193.7995+0.0681
    05.12.20193.7314-0.1504
    04.12.20193.8818-0.5165
    03.12.20194.3983+0.2591
    02.12.20194.1392+0.1911
    01.12.20193.9481-0.2643
    30.11.20194.2124

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ODEM

1 2 3 4 5 »