Курсы криптовалют к OKB

Биткоин 64223.84
Эфириум 3158.34
Tether 0.9999
Binance Coin 606.85
Solana 147.68
USD Coin 1.0001
Lido Staked ETH 3158.13
Рипл 0.52759
Dogecoin 0.15129
Tokamak Network 5.5234
Cardano 0.47653
SHIBA INU 2.517E-5
Avalanche 35.7085
Polkadot 6.9582
Wrapped Bitcoin 64280.38
Wrapped TRON 0.11401
TRON 0.11401
Bitcoin Cash 482
ChainLink 14.7981
NEAR Protocol 6.8098

Все криптовалюты » Белорусский рубль » OKB »

Курс OKB к белорусскому рублю

Обновлено: 25.04.2024 09:00:01 OKB
Стоимость OKB (OKB) на текущий момент составляет 190.27 BYN, а общий объем торгов за 24 часа – 22 810 987 BYN. Рыночная капитализация составляет 11 416 060 955 BYN. За последние 24 часа курс OKB относительно белорусского рубля снизился на -2.53%. Изменение за неделю составило +0.61%.


	=
Калькулятор OKB - BYN / Обратный расчет: курс белорусского рубля к OKB

Покупать OKB?Продавать OKB?

33%

67%

Графики

Динамика изменения курса okb относительно белорусского рубля, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 189.32

макс: 195.5

за сутки:

190.27

Таблица изменений курса okb : показать

Дата	Курс	+/-
25.04 09:00	190.27	+0.02
25.04 08:50	190.25	+0.23
25.04 08:40	190.02	+0.16
25.04 08:30	189.86	-0.05
25.04 08:20	189.91	-0.01
25.04 08:10	189.92	-0.54
25.04 08:03	190.46	+0.07
25.04 08:00	190.39	-0.12
25.04 07:50	190.51	+0.73
25.04 07:40	189.78	+0.46
25.04 07:30	189.32	-0.09
25.04 07:20	189.41	-0.39
25.04 07:10	189.8	+0.28
25.04 07:00	189.52	+0.04
25.04 06:50	189.48	-0.07
25.04 06:40	189.55	-0.2
25.04 06:30	189.75	+0.03
25.04 06:20	189.72	-0.17
25.04 06:10	189.89	+0.26
25.04 06:03	189.63	+0.07
25.04 06:00	189.56	+0.21
25.04 05:50	189.35	-0.18
25.04 05:40	189.53	-0.26
25.04 05:30	189.79	+0.08
25.04 05:20	189.71	+0.25
25.04 05:10	189.46	-0.36
25.04 05:00	189.82	-0.05
25.04 04:50	189.87	-0.86
25.04 04:40	190.73	+0.47
25.04 04:30	190.26	-0.38
25.04 04:20	190.64	-0.19
25.04 04:10	190.83	+0.13
25.04 04:03	190.7	-
25.04 04:00	190.7	-0.2
25.04 03:50	190.9	-0.17
25.04 03:40	191.07	+0.12
25.04 03:30	190.95	+0.18
25.04 03:20	190.77	+0.33
25.04 03:10	190.44	+0.15
25.04 03:00	190.29	+0.02
25.04 02:50	190.27	+0.23
25.04 02:40	190.04	-0.66
25.04 02:30	190.7	+0.31
25.04 02:20	190.39	+0.39
25.04 02:10	190	-0.45
25.04 02:03	190.45	-
25.04 02:00	190.45	-0.15
25.04 01:50	190.6	+0.12
25.04 01:40	190.48	+0.03
25.04 01:30	190.45	-0.25
25.04 01:20	190.7	+0.4
25.04 01:10	190.3	+0.21
25.04 01:00	190.09	-0.02
25.04 00:50	190.11	-0.38
25.04 00:40	190.49	+0.29
25.04 00:30	190.2	-0.44
25.04 00:20	190.64	+0.01
25.04 00:10	190.63	-0.08
25.04 00:03	190.71	-0.1
25.04 00:00	190.81	-0.12
24.04 23:50	190.93	+0.32
24.04 23:40	190.61	+0.47
24.04 23:30	190.14	-0.48
24.04 23:20	190.62	-0.07
24.04 23:10	190.69	-0.17
24.04 23:00	190.86	-0.15
24.04 22:50	191.01	-0.24
24.04 22:40	191.25	-0.02
24.04 22:30	191.27	+0.27
24.04 22:20	191	+0.02
24.04 22:10	190.98	+0.02
24.04 22:03	190.96	+0.01
24.04 22:00	190.95	-1.09
24.04 21:50	192.04	+0.09
24.04 21:40	191.95	+0.06
24.04 21:30	191.89	+0.37
24.04 21:20	191.52	+0.31
24.04 21:10	191.21	+0.03
24.04 21:00	191.18	+0.23
24.04 20:50	190.95	-
24.04 20:40	190.95	-0.01
24.04 20:30	190.96	-0.13
24.04 20:20	191.09	-0.16
24.04 20:10	191.25	+0.11
24.04 20:03	191.14	+0.19
24.04 20:00	190.95	+0.06
24.04 19:50	190.89	+0.49
24.04 19:40	190.4	-0.59
24.04 19:30	190.99	+0.5
24.04 19:20	190.49	-0.12
24.04 19:10	190.61	+0.39
24.04 19:00	190.22	-0.11
24.04 18:50	190.33	-0.52
24.04 18:40	190.85	-0.02
24.04 18:30	190.87	-0.52
24.04 18:20	191.39	+0.24
24.04 18:10	191.15	-0.73
24.04 18:03	191.88	+0.19
24.04 18:00	191.69	-0.37
24.04 17:50	192.06	-0.59
24.04 17:40	192.65	-1.29
24.04 17:30	193.94	-0.64
24.04 17:20	194.58	+0.5
24.04 17:10	194.08	+0.19
24.04 17:00	193.89	-0.27
24.04 16:50	194.16	+0.4
24.04 16:40	193.76	-0.36
24.04 16:30	194.12	+0.01
24.04 16:20	194.11	-0.09
24.04 16:10	194.2	-0.28
24.04 16:00	194.48	-0.35
24.04 15:50	194.83	-0.67
24.04 15:40	195.5	+0.81
24.04 15:30	194.69	+0.38
24.04 15:20	194.31	-0.05
24.04 15:10	194.36	+0.33
24.04 15:00	194.03	-0.68
24.04 14:50	194.71	-0.23
24.04 14:40	194.94	+0.09
24.04 14:30	194.85	+0.37
24.04 14:20	194.48	-0.28
24.04 14:10	194.76	-0.05
24.04 14:03	194.81	-
24.04 14:00	194.81	-0.07
24.04 13:50	194.88	-0.27
24.04 13:40	195.15	+0.05
24.04 13:30	195.1	+0.65
24.04 13:20	194.45	-0.34
24.04 13:10	194.79	+1.01
24.04 13:00	193.78	-0.1
24.04 12:50	193.88	+0.04
24.04 12:40	193.84	-0.13
24.04 12:30	193.97	-0.02
24.04 12:20	193.99	+0.03
24.04 12:10	193.96	-0.12
24.04 12:03	194.08	-0.09
24.04 12:00	194.17	-0.32
24.04 11:50	194.49	-0.18
24.04 11:40	194.67	+0.13
24.04 11:30	194.54	-0.05
24.04 11:20	194.59	+0.06
24.04 11:10	194.53	-0.11
24.04 11:00	194.64	-0.15
24.04 10:50	194.79	-0.08
24.04 10:40	194.87	-0.48
24.04 10:30	195.35	-0.1
24.04 10:20	195.45	+0.28
24.04 10:10	195.17	-0.13
24.04 10:03	195.3	+0.09
24.04 10:00	195.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 184.23

макс: 196.76

за неделю:

190.27

Таблица изменений курса okb : показать

Дата	Курс	+/-
25.04 09:00	190.27	+0.02
25.04 08:50	190.25	-0.12
25.04 07:50	190.51	+0.04
25.04 06:50	189.48	+0.21
25.04 05:50	189.35	-0.05
25.04 04:50	189.87	-0.2
25.04 03:50	190.9	+0.02
25.04 02:50	190.27	-0.15
25.04 01:50	190.6	-0.02
25.04 00:50	190.11	-0.12
24.04 23:50	190.93	-0.15
24.04 22:50	191.01	-1.09
24.04 21:50	192.04	+0.23
24.04 20:50	190.95	+0.06
24.04 19:50	190.89	-0.11
24.04 18:50	190.33	-0.37
24.04 17:50	192.06	-0.27
24.04 16:50	194.16	-0.35
24.04 15:50	194.83	-0.68
24.04 14:50	194.71	-0.07
24.04 13:50	194.88	-0.1
24.04 12:50	193.88	-0.32
24.04 11:50	194.49	-0.15
24.04 10:50	194.79	+1.1
24.04 09:50	194.11	-0.18
24.04 08:50	194.46	+0.92
24.04 07:50	193.66	-0.16
24.04 06:50	193.68	-0.07
24.04 05:50	193.93	-0.12
24.04 04:50	194.56	+0.77
24.04 03:50	193.19	-0.14
24.04 02:50	193.74	-0.37
24.04 01:50	194.12	+0.03
24.04 00:50	193.74	-0.04
23.04 23:50	194.08	-0.26
23.04 22:50	193.94	-0.34
23.04 21:50	194.68	+0.34
23.04 20:50	194.36	-0.33
23.04 19:50	195.34	-0.35
23.04 18:50	196.76	+1.18
23.04 17:50	196.02	+0.68
23.04 16:50	194.23	+0.24
23.04 15:50	192.46	+0.44
23.04 14:50	192.59	-0.46
23.04 13:50	192.31	-0.12
23.04 12:50	191.64	+0.3
23.04 11:50	190.93	+0.61
23.04 10:50	190.7	-0.33
23.04 09:50	191.25	+0.32
23.04 08:50	191.12	-0.3
23.04 07:50	191.02	-0.24
23.04 06:50	191.25	-0.3
23.04 05:50	192.03	-0.07
23.04 04:50	191.91	+0.36
23.04 03:50	191.84	-0.19
23.04 02:50	192.43	+0.17
23.04 01:50	191.32	+0.2
23.04 00:50	191.25	-0.25
22.04 23:50	191.75	+0.21
22.04 22:50	191.28	+0.14
22.04 21:50	191.2	-1.09
22.04 20:50	192	+0.4
22.04 19:50	190.49	+0.04
22.04 18:50	190.68	+0.23
22.04 17:50	190.73	+0.19
22.04 16:50	190.36	-
22.04 15:50	191.59	-0.26
22.04 14:50	191.65	-0.65
22.04 13:50	192.38	-0.18
22.04 12:50	191.89	-0.21
22.04 11:50	192.99	-0.16
22.04 10:50	192.89	-0.07
22.04 09:50	194.29	+0.57
22.04 08:50	193.72	-0.26
22.04 07:50	193.59	+0.45
22.04 06:50	192.33	-0.12
22.04 05:50	191.37	-0.06
22.04 04:50	191.21	-0.23
22.04 03:50	191.15	-0.01
22.04 02:50	191.88	+0.87
22.04 01:50	191.4	-0.06
22.04 00:50	191.6	+0.28
21.04 23:50	190.12	+0.39
21.04 22:50	190.16	-0.01
21.04 21:50	190.4	+0.5
21.04 20:50	190.42	+0.25
21.04 19:50	189.03	-0.07
21.04 18:50	191.74	-0.17
21.04 17:50	191.52	-0.64
21.04 16:50	192.99	-0.17
21.04 15:50	193.09	+0.01
21.04 14:50	194.79	+0.06
21.04 13:50	194.36	+0.25
21.04 12:50	194.5	-0.19
21.04 11:50	194.87	-0.12
21.04 10:50	194.86	-0.61
21.04 09:50	194.68	+0.07
21.04 08:50	194.55	+0.15
21.04 07:50	194.26	-0.09
21.04 06:50	194.27	+0.21
21.04 05:50	195.14	-0.05
21.04 04:50	194.85	-0.47
21.04 03:50	194.23	+0.01
21.04 02:50	195.35	-0.18
21.04 01:50	194.28	-0.08
21.04 00:50	194.37	-0.16
20.04 23:50	194.74	-0.03
20.04 22:50	193.52	-0.29
20.04 21:50	194.14	-0.16
20.04 20:50	195.08	-0.17
20.04 19:50	192.95	-0.1
20.04 18:50	193.25	+0.34
20.04 17:50	191.88	-0.34
20.04 16:50	192.1	-0.39
20.04 15:50	193.27	+1.5
20.04 14:50	192.76	+0.06
20.04 13:50	191.62	-0.32
20.04 12:50	190.44	-0.3
20.04 11:50	190.6	-0.3
20.04 10:50	191.04	+0.16
20.04 09:50	191.67	-0.08
20.04 08:50	192.03	+0.03
20.04 07:50	191.83	+0.1
20.04 06:50	190.93	-0.17
20.04 05:50	191.87	+0.14
20.04 04:50	191.5	-0.49
20.04 03:50	191.58	+0.05
20.04 02:50	192.29	-0.28
20.04 01:50	193.34	+0.41
20.04 00:50	193.96	+0.11
19.04 23:50	194.29	+0.61
19.04 22:50	194.15	-0.85
19.04 21:50	194.63	+0.14
19.04 20:50	191.33	-0.65
19.04 19:50	191.24	+0.2
19.04 18:50	190.65	+0.3
19.04 17:50	191.24	+0.28
19.04 16:50	191.49	-1.41
19.04 15:50	192.62	-0.22
19.04 14:50	192.67	-0.26
19.04 13:50	191.32	-0.16
19.04 12:50	192.1	-0.02
19.04 11:50	192.72	+0.17
19.04 10:50	192.12	+1.01
19.04 09:50	191.51	+0.32
19.04 08:50	189.95	-0.14
19.04 07:50	190.33	+0.79
19.04 06:50	186.88	+2.18
19.04 05:50	184.23	-0.49
19.04 04:50	187.62	-0.26
19.04 03:50	192.04	-0.09
19.04 02:50	192.7	-0.37
19.04 01:50	193.8	-0.21
19.04 00:50	193.41	+0.37
18.04 23:50	193.52	+0.17
18.04 22:50	193.11	+0.21
18.04 21:50	192.96	-2.13
18.04 20:50	193.51	+0.21
18.04 19:50	194.63	-0.5
18.04 18:50	193.21	-0.2
18.04 17:50	193.97	-0.15
18.04 16:50	191.63	+0.03
18.04 15:50	191.92	+0.94
18.04 14:50	192.31	+1.14
18.04 13:50	191.57	-
18.04 12:50	190.88	-0.4
18.04 11:50	190.95	+0.11
18.04 10:50	189.7	+1.17
18.04 09:50	189.12

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 183.33

макс: 234.42

за месяц:

190.27

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.04.2024	192.66	-0.87
23.04.2024	193.53	+1.76
22.04.2024	191.77	-1
21.04.2024	192.77	+0.14
20.04.2024	192.63	+0.72
19.04.2024	191.91	-0.76
18.04.2024	192.67	-4.55
17.04.2024	197.22	-4.48
16.04.2024	201.7	+8.7
15.04.2024	193	+9.67
14.04.2024	183.33	-2.6
13.04.2024	185.93	-7.79
12.04.2024	193.72	-5.86
11.04.2024	199.58	-0.95
10.04.2024	200.53	-5.24
09.04.2024	205.77	-4.17
08.04.2024	209.94	+3.62
07.04.2024	206.32	+2.8
06.04.2024	203.52	+6.05
05.04.2024	197.47	-1.35
04.04.2024	198.82	-1.51
03.04.2024	200.33	-2.74
02.04.2024	203.07	-14.2
01.04.2024	217.27	-6.22
31.03.2024	223.49	-0.35
30.03.2024	223.84	-0.21
29.03.2024	224.05	-1.99
28.03.2024	226.04	-5.29
27.03.2024	231.33	-3.09
26.03.2024	234.42	+5.2
25.03.2024	229.22

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 169.05

макс: 249.15

за квартал:

190.27

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.04.2024	192.66	-0.87
23.04.2024	193.53	+1.76
22.04.2024	191.77	-1
21.04.2024	192.77	+0.14
20.04.2024	192.63	+0.72
19.04.2024	191.91	-0.76
18.04.2024	192.67	-4.55
17.04.2024	197.22	-4.48
16.04.2024	201.7	+8.7
15.04.2024	193	+9.67
14.04.2024	183.33	-2.6
13.04.2024	185.93	-7.79
12.04.2024	193.72	-5.86
11.04.2024	199.58	-0.95
10.04.2024	200.53	-5.24
09.04.2024	205.77	-4.17
08.04.2024	209.94	+3.62
07.04.2024	206.32	+2.8
06.04.2024	203.52	+6.05
05.04.2024	197.47	-1.35
04.04.2024	198.82	-1.51
03.04.2024	200.33	-2.74
02.04.2024	203.07	-14.2
01.04.2024	217.27	-6.22
31.03.2024	223.49	-0.35
30.03.2024	223.84	-0.21
29.03.2024	224.05	-1.99
28.03.2024	226.04	-5.29
27.03.2024	231.33	-3.09
26.03.2024	234.42	+5.2
25.03.2024	229.22	+7.47
24.03.2024	221.75	+9.48
23.03.2024	212.27	+4.84
22.03.2024	207.43	-4.91
21.03.2024	212.34	+8.21
20.03.2024	204.13	-6.74
19.03.2024	210.87	-15.37
18.03.2024	226.24	-0.61
17.03.2024	226.85	-8.58
16.03.2024	235.43	+2.95
15.03.2024	232.48	-16.67
14.03.2024	249.15	+2.24
13.03.2024	246.91	+12.36
12.03.2024	234.55	-5.01
11.03.2024	239.56	+3.21
10.03.2024	236.35	+19.42
09.03.2024	216.93	+7.31
08.03.2024	209.62	+7.26
07.03.2024	202.36	+6.92
06.03.2024	195.44	-3.09
05.03.2024	198.53	-4.61
04.03.2024	203.14	-1.89
03.03.2024	205.03	+15.35
02.03.2024	189.68	+6.72
01.03.2024	182.96	-2.41
29.02.2024	185.37	+1.43
28.02.2024	183.94	+1.34
27.02.2024	182.6	+4
26.02.2024	178.6	-0.12
25.02.2024	178.72	-1.7
24.02.2024	180.42	+0.99
23.02.2024	179.43	-1.78
22.02.2024	181.21	+1.15
21.02.2024	180.06	-2.69
20.02.2024	182.75	-4.15
19.02.2024	186.9	+2.17
18.02.2024	184.73	+1.95
17.02.2024	182.78	-1.11
16.02.2024	183.89	+5.92
15.02.2024	177.97	+2.91
14.02.2024	175.06	+0.39
13.02.2024	174.67	+0.54
12.02.2024	174.13	-0.9
11.02.2024	175.03	-0.68
10.02.2024	175.71	+1.33
09.02.2024	174.38	+2.43
08.02.2024	171.95	+2.9
07.02.2024	169.05	-0.36
06.02.2024	169.41	-0.68
05.02.2024	170.09	-0.64
04.02.2024	170.73	-1.9
03.02.2024	172.63	+0.97
02.02.2024	171.66	-1.68
01.02.2024	173.34	-11.32
31.01.2024	184.66	-3.13
30.01.2024	187.79	+2.3
29.01.2024	185.49	-2.57
28.01.2024	188.06	-2.89
27.01.2024	190.95	+1.4
26.01.2024	189.55	+13.94
25.01.2024	175.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот