Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » OKB, ChainLink »

    Курс OKB к ChainLink

    Обновлено: 16.04.2024 07:30:01OKB

    =
    Калькулятор OKB - LINK / Обратный расчет: курс ChainLink к OKB
    0
    10010

    Графики

    Динамика изменения курса okb относительно chainlink, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7369
      макс: 4.5939
      за сутки:
      4.5117  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      16.04 07:304.5117-0.0185
      16.04 07:204.5302-0.0405
      16.04 07:104.5707+0.0055
      16.04 07:004.5652-0.0287
      16.04 06:504.5939+0.0145
      16.04 06:404.5794+0.0178
      16.04 06:304.5616+0.1153
      16.04 06:204.4463-0.0007
      16.04 06:104.447-0.1155
      16.04 06:034.5625-0.0116
      16.04 06:004.5741+0.1083
      16.04 05:504.4658+0.0191
      16.04 05:404.4467+0.004
      16.04 05:304.4427+0.0489
      16.04 05:204.3938+0.0859
      16.04 05:104.3079+0.0318
      16.04 05:004.2761+0.0487
      16.04 04:504.2274-0.0055
      16.04 04:404.2329-0.0275
      16.04 04:304.2604-0.0663
      16.04 04:204.3267+0.0387
      16.04 04:104.288+0.0157
      16.04 04:034.2723+0.0138
      16.04 04:004.2585+0.036
      16.04 03:504.2225+0.0202
      16.04 03:404.2023-0.0664
      16.04 03:304.2687+0.0182
      16.04 03:204.2505+0.009
      16.04 03:104.2415+0.0113
      16.04 03:004.2302-0.0061
      16.04 02:504.2363-0.0234
      16.04 02:404.2597-0.0245
      16.04 02:304.2842-0.0762
      16.04 02:204.3604-0.0032
      16.04 02:104.3636-0.0019
      16.04 02:034.3655-0.0002
      16.04 02:004.3657-0.016
      16.04 01:504.3817-0.0155
      16.04 01:404.3972+0.0197
      16.04 01:304.3775+0.017
      16.04 01:204.3605+0.0051
      16.04 01:104.3554-0.0153
      16.04 01:004.3707-0.0048
      16.04 00:504.3755+0.02
      16.04 00:404.3555-0.0095
      16.04 00:304.365+0.0023
      16.04 00:204.3627-0.0183
      16.04 00:104.381-0.0156
      16.04 00:034.3966+0.0059
      16.04 00:004.3907+0.026
      15.04 23:504.3647-0.0185
      15.04 23:404.3832-0.0206
      15.04 23:304.4038+0.0707
      15.04 23:204.3331+0.0238
      15.04 23:104.3093+0.0086
      15.04 23:004.3007+0.0224
      15.04 22:504.2783+0.0352
      15.04 22:404.2431+0.0112
      15.04 22:304.2319-0.032
      15.04 22:204.2639-0.058
      15.04 22:104.3219-0.0967
      15.04 22:034.4186+0.0838
      15.04 22:004.3348+0.0598
      15.04 21:504.275+0.0275
      15.04 21:404.2475+0.0628
      15.04 21:304.1847+0.0385
      15.04 21:204.1462+0.0618
      15.04 21:104.0844+0.0538
      15.04 21:004.0306+0.0112
      15.04 20:504.0194+0.0054
      15.04 20:404.014-0.0345
      15.04 20:304.0485+0.1307
      15.04 20:203.9178+0.0329
      15.04 20:103.8849+0.0041
      15.04 20:033.8808+0.0036
      15.04 20:003.8772+0.0194
      15.04 19:503.8578+0.0096
      15.04 19:403.8482-0.0228
      15.04 19:303.871-0.0029
      15.04 19:203.8739+0.0468
      15.04 19:103.8271+0.0011
      15.04 19:003.826-0.0253
      15.04 18:503.8513+0.0115
      15.04 18:403.8398-0.0033
      15.04 18:303.8431-0.0009
      15.04 18:203.844-0.0032
      15.04 18:103.8472+0.0004
      15.04 18:033.8468+0.0083
      15.04 18:003.8385+0.018
      15.04 17:503.8205+0.0183
      15.04 17:403.8022+0.0006
      15.04 17:303.8016+0.0112
      15.04 17:203.7904+0.0116
      15.04 17:103.7788+0.0001
      15.04 17:003.7787+0.0026
      15.04 16:503.7761+0.0165
      15.04 16:403.7596+0.0132
      15.04 16:303.7464+0.0095
      15.04 16:203.7369-0.0216
      15.04 16:103.7585-0.0164
      15.04 16:033.7749-0.0002
      15.04 16:003.7751+0.0067
      15.04 15:503.7684-0.0095
      15.04 15:403.7779-0.0089
      15.04 15:303.7868-0.0117
      15.04 15:203.7985-0.006
      15.04 15:103.8045-0.0013
      15.04 15:003.8058-0.0009
      15.04 14:503.8067+0.0054
      15.04 14:403.8013+0.0027
      15.04 14:303.7986-0.0152
      15.04 14:203.8138+0.0137
      15.04 14:103.8001+0.0098
      15.04 14:033.7903+0.0013
      15.04 14:003.789+0.0009
      15.04 13:503.7881-0.0089
      15.04 13:403.797-0.0061
      15.04 13:303.8031-0.0102
      15.04 13:203.8133-0.0052
      15.04 13:103.8185-0.0029
      15.04 13:003.8214+0.0082
      15.04 12:503.8132-0.0296
      15.04 12:403.8428-0.0038
      15.04 12:303.8466+0.0029
      15.04 12:203.8437-0.006
      15.04 12:103.8497+0.0135
      15.04 12:033.8362+0.0005
      15.04 12:003.8357+0.0271
      15.04 11:503.8086+0.0055
      15.04 11:403.8031-0.0121
      15.04 11:303.8152-0.0346
      15.04 11:203.8498+0.0004
      15.04 11:103.8494+0.0052
      15.04 11:003.8442-0.013
      15.04 10:503.8572-0.0124
      15.04 10:403.8696+0.0175
      15.04 10:303.8521-0.0157
      15.04 10:203.8678+0.0509
      15.04 10:103.8169+0.0221
      15.04 10:033.7948+0.0095
      15.04 10:003.7853+0.0046
      15.04 09:503.7807+0.0032
      15.04 09:403.7775+0.0343
      15.04 09:303.7432-0.0061
      15.04 09:203.7493-0.0275
      15.04 09:103.7768-0.002
      15.04 09:003.7788+0.0021
      15.04 08:503.7767-0.0034
      15.04 08:403.7801-0.0236
      15.04 08:303.8037-0.0123
      15.04 08:203.816+0.0056
      15.04 08:103.8104-0.004
      15.04 08:033.8144+0.0012
      15.04 08:003.8132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1819
      макс: 4.5939
      за неделю:
      4.5117  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      16.04 07:304.5117-0.0287
      16.04 06:504.5939+0.1083
      16.04 05:504.4658+0.0487
      16.04 04:504.2274+0.036
      16.04 03:504.2225-0.0061
      16.04 02:504.2363-0.016
      16.04 01:504.3817-0.0048
      16.04 00:504.3755+0.026
      15.04 23:504.3647+0.0224
      15.04 22:504.2783+0.0598
      15.04 21:504.275+0.0112
      15.04 20:504.0194+0.0194
      15.04 19:503.8578-0.0253
      15.04 18:503.8513+0.018
      15.04 17:503.8205+0.0026
      15.04 16:503.7761+0.0067
      15.04 15:503.7684-0.0009
      15.04 14:503.8067+0.0009
      15.04 13:503.7881+0.0082
      15.04 12:503.8132+0.0271
      15.04 11:503.8086-0.013
      15.04 10:503.8572+0.0046
      15.04 09:503.7807+0.0021
      15.04 08:503.7767-0.0049
      15.04 07:503.8181-0.0018
      15.04 06:503.8352-0.0015
      15.04 05:503.8409-0.0138
      15.04 04:503.8145+0.0066
      15.04 03:503.8071+0.0137
      15.04 02:503.7709-0.0047
      15.04 01:503.7669+0.0052
      15.04 00:503.8711+0.0033
      14.04 23:503.8438+0.0087
      14.04 22:503.8287-0.0005
      14.04 21:503.813+0.0043
      14.04 20:503.8342+0.0066
      14.04 19:503.8477+0.0512
      14.04 18:503.8106+0.0214
      14.04 17:503.7855+0.0101
      14.04 16:503.8588+0.0074
      14.04 15:503.8535-0.0274
      14.04 14:503.9009+0.0137
      14.04 13:503.8248+0.0047
      14.04 12:503.8249-0.0159
      14.04 11:503.9133-0.0003
      14.04 10:503.8582+0.0121
      14.04 09:503.845-0.0101
      14.04 08:503.8537-0.0301
      14.04 07:503.8923+0.0103
      14.04 06:503.9595-0.0192
      14.04 05:503.9933-0.0077
      14.04 04:503.9191+0.008
      14.04 03:503.8935+0.0012
      14.04 02:503.8675+0.0268
      14.04 01:503.867-0.0907
      14.04 00:504.0486+0.0007
      13.04 23:504.1494+0.1337
      13.04 22:503.8456-0.021
      13.04 21:503.8068-0.0041
      13.04 20:503.8244-0.0275
      13.04 19:503.831-0.0096
      13.04 18:503.8002-0.0133
      13.04 17:503.5528+0.0026
      13.04 16:503.5521-0.0022
      13.04 15:503.5191+0.0023
      13.04 14:503.5341+0.004
      13.04 13:503.5185+0.003
      13.04 12:503.5381+0.0067
      13.04 11:503.5193+0.0136
      13.04 10:503.5309-0.004
      13.04 09:503.5212+0.005
      13.04 08:503.5247-0.0061
      13.04 07:503.532+0.0041
      13.04 06:503.5172+0.0203
      13.04 05:503.5284+0.0258
      13.04 04:503.5618-0.0027
      13.04 03:503.5114+0.0001
      13.04 02:503.5128-0.0182
      13.04 01:503.5795+0.0061
      13.04 00:503.5585+0.0158
      12.04 23:503.5899-0.0269
      12.04 22:503.7217+0.0224
      12.04 21:503.692+0.0056
      12.04 20:503.3986+0.0138
      12.04 19:503.2892-0.0021
      12.04 18:503.2544+0.0074
      12.04 17:503.2623-0.0067
      12.04 16:503.2769+0.0027
      12.04 15:503.243+0.0002
      12.04 14:503.2222+0.0018
      12.04 13:503.204+0.0024
      12.04 12:503.1973+0.0074
      12.04 11:503.1971+0.0024
      12.04 10:503.2115+0.0076
      12.04 09:503.1982-0.0077
      12.04 08:503.2043+0.0018
      12.04 07:503.1947+0.002
      12.04 06:503.2083-0.0025
      12.04 05:503.2178+0.0031
      12.04 04:503.2003+0.016
      12.04 03:503.1819-0.0049
      12.04 02:503.2367-0.0023
      12.04 01:503.2499+0.0068
      12.04 00:503.2327+0.0069
      11.04 23:503.2351-0.0014
      11.04 22:503.2603-0.0011
      11.04 21:503.2679-0.001
      11.04 20:503.2746-0.0037
      11.04 19:503.2802+0.0006
      11.04 18:503.2777+0.0006
      11.04 17:503.296-0.01
      11.04 16:503.3026-0.005
      11.04 15:503.2921+0.0037
      11.04 14:503.3064-0.002
      11.04 13:503.2945+0.0023
      11.04 12:503.2809-0.0047
      11.04 11:503.2805+0.0003
      11.04 10:503.2795-0.0023
      11.04 09:503.2815-0.0034
      11.04 08:503.3001-0.0023
      11.04 07:503.3009+0.0011
      11.04 06:503.304-0.0006
      11.04 05:503.3218-0.0073
      11.04 04:503.2996+0.0005
      11.04 03:503.301-0.0084
      11.04 02:503.312+0.0021
      11.04 01:503.2902-0.0001
      11.04 00:503.2999+0.002
      10.04 23:503.2963+0.0028
      10.04 22:503.2964+0.0043
      10.04 21:503.2973-0.0002
      10.04 20:503.3024+0.0028
      10.04 19:503.3163+0.0042
      10.04 18:503.3104+0.0083
      10.04 17:503.2987+0.0047
      10.04 16:503.3106+0.0014
      10.04 15:503.292+0.0011
      10.04 14:503.2814-0.0067
      10.04 13:503.278-0.0043
      10.04 12:503.3018+0.0009
      10.04 11:503.2856-0.0015
      10.04 10:503.2891+0.0008
      10.04 09:503.2875-0.0018
      10.04 08:503.2721+0.0004
      10.04 07:503.2575-0.0124
      10.04 06:503.2698-0.0024
      10.04 05:503.2889-0.0181
      10.04 04:503.2774+0.0039
      10.04 03:503.2641+0.0001
      10.04 02:503.2799-0.0002
      10.04 01:503.273+0.0035
      10.04 00:503.2797-0.0003
      09.04 23:503.264-0.0005
      09.04 22:503.2545-0.0033
      09.04 21:503.2451-0.0088
      09.04 20:503.2435-0.0019
      09.04 19:503.2696-0.0018
      09.04 18:503.2788-0.0054
      09.04 17:503.3117+0.0171
      09.04 16:503.294-0.0056
      09.04 15:503.2809-0.0038
      09.04 14:503.288+0.0079
      09.04 13:503.2785+0.0019
      09.04 12:503.2743+0.0015
      09.04 11:503.2738-0.0023
      09.04 10:503.2748-0.0044
      09.04 09:503.2909-0.0029
      09.04 08:503.2705+0.0011
      09.04 07:503.2774
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 3.1355
      макс: 4.5939
      за месяц:
      4.5117  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      15.04.20243.9604+0.1054
      14.04.20243.855+0.1877
      13.04.20243.6673+0.3451
      12.04.20243.3222+0.0441
      11.04.20243.2781-0.0141
      10.04.20243.2922+0.0159
      09.04.20243.2763+0.0068
      08.04.20243.2695-0.0147
      07.04.20243.2842-0.0012
      06.04.20243.2854+0.0674
      05.04.20243.218+0.0825
      04.04.20243.1355-0.0264
      03.04.20243.1619-0.0555
      02.04.20243.2174-0.1297
      01.04.20243.3471+0.0297
      31.03.20243.3174-0.0129
      30.03.20243.3303-0.0208
      29.03.20243.3511+0.0348
      28.03.20243.3163-0.0326
      27.03.20243.3489+0.0365
      26.03.20243.3124-0.0835
      25.03.20243.3959-0.023
      24.03.20243.4189+0.1554
      23.03.20243.2635+0.0147
      22.03.20243.2488-0.002
      21.03.20243.2508-0.0498
      20.03.20243.3006-0.1206
      19.03.20243.4212+0.0289
      18.03.20243.3923-0.0879
      17.03.20243.4802-0.0121
      16.03.20243.4923
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 2.4325
      макс: 4.5939
      за квартал:
      4.5117  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      15.04.20243.9604+0.1054
      14.04.20243.855+0.1877
      13.04.20243.6673+0.3451
      12.04.20243.3222+0.0441
      11.04.20243.2781-0.0141
      10.04.20243.2922+0.0159
      09.04.20243.2763+0.0068
      08.04.20243.2695-0.0147
      07.04.20243.2842-0.0012
      06.04.20243.2854+0.0674
      05.04.20243.218+0.0825
      04.04.20243.1355-0.0264
      03.04.20243.1619-0.0555
      02.04.20243.2174-0.1297
      01.04.20243.3471+0.0297
      31.03.20243.3174-0.0129
      30.03.20243.3303-0.0208
      29.03.20243.3511+0.0348
      28.03.20243.3163-0.0326
      27.03.20243.3489+0.0365
      26.03.20243.3124-0.0835
      25.03.20243.3959-0.023
      24.03.20243.4189+0.1554
      23.03.20243.2635+0.0147
      22.03.20243.2488-0.002
      21.03.20243.2508-0.0498
      20.03.20243.3006-0.1206
      19.03.20243.4212+0.0289
      18.03.20243.3923-0.0879
      17.03.20243.4802-0.0121
      16.03.20243.4923+0.1342
      15.03.20243.3581+0.0131
      14.03.20243.345-0.0079
      13.03.20243.3529+0.1544
      12.03.20243.1985+0.0479
      11.03.20243.1506-0.1485
      10.03.20243.2991+0.2667
      09.03.20243.0324+0.0867
      08.03.20242.9457+0.1025
      07.03.20242.8432+0.0224
      06.03.20242.8208+0.0213
      05.03.20242.7995-0.0074
      04.03.20242.8069+0.0064
      03.03.20242.8005+0.2582
      02.03.20242.5423-0.0662
      01.03.20242.6085-0.0346
      29.02.20242.6431-0.0539
      28.02.20242.697+0.0022
      27.02.20242.6948+0.0058
      26.02.20242.689-0.025
      25.02.20242.714-0.0674
      24.02.20242.7814-0.0354
      23.02.20242.8168+0.0413
      22.02.20242.7755+0.0316
      21.02.20242.7439+0.0807
      20.02.20242.6632+0.007
      19.02.20242.6562+0.0352
      18.02.20242.621-0.0121
      17.02.20242.6331-0.0147
      16.02.20242.6478+0.1272
      15.02.20242.5206+0.0405
      14.02.20242.4801-0.0163
      13.02.20242.4964+0.0639
      12.02.20242.4325-0.0295
      11.02.20242.462-0.2329
      10.02.20242.6949-0.0029
      09.02.20242.6978+0.0676
      08.02.20242.6302+0.0289
      07.02.20242.6013+0.0281
      06.02.20242.5732+0.0167
      05.02.20242.5565-0.1234
      04.02.20242.6799-0.0669
      03.02.20242.7468+0.0506
      02.02.20242.6962-0.3112
      01.02.20243.0074-0.29
      31.01.20243.2974-0.1422
      30.01.20243.4396-0.0944
      29.01.20243.534-0.103
      28.01.20243.637-0.1042
      27.01.20243.7412-0.0359
      26.01.20243.7771+0.228
      25.01.20243.5491+0.2094
      24.01.20243.3397-0.0745
      23.01.20243.4142-0.0781
      22.01.20243.4923+0.0405
      21.01.20243.4518+0.1044
      20.01.20243.3474-0.1676
      19.01.20243.515-0.0927
      18.01.20243.6077+0.1523
      17.01.20243.4554-0.131
      16.01.20243.5864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.