Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к OmiseGO

Курс OmiseGO к HEX

Обновлено: 29.03.2024 11:50:02OmiseGO

=
Калькулятор OMG - HEX / Обратный расчет: курс HEX к OmiseGO
10
10010

Графики

Динамика изменения курса omisego относительно hex, за 1 OMG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.2097
    макс: 502.37
    за сутки:
    502.37  

    Таблица изменений курса omisego : показать

    ДатаКурс+/-
    29.03 11:50502.37+3.13
    29.03 11:40499.24-0.08
    29.03 11:30499.32+6.88
    29.03 11:20492.44-2.13
    29.03 11:10494.57+2.61
    29.03 11:00491.96-2.59
    29.03 10:50494.55+0.84
    29.03 10:40493.71-7.66
    29.03 10:30501.37+2.37
    29.03 10:20499+2.59
    29.03 10:10496.41+400.78
    29.03 10:0395.632-401.62
    29.03 10:00497.25+0.53
    29.03 09:50496.72+0.63
    29.03 09:40496.09-1.79
    29.03 09:30497.88+1.85
    29.03 09:20496.03-0.17
    29.03 09:10496.2-0.86
    29.03 09:00497.06+2.78
    29.03 08:50494.28-0.77
    29.03 08:40495.05-0.52
    29.03 08:30495.57-0.02
    29.03 08:20495.59+1.16
    29.03 08:10494.43+398.95
    29.03 08:0395.4779-397.62
    29.03 08:00493.1-1.19
    29.03 07:50494.29+1.53
    29.03 07:40492.76-0.65
    29.03 07:30493.41+1.7
    29.03 07:20491.71-1.05
    29.03 07:10492.76-0.1
    29.03 07:00492.86+0.74
    29.03 06:50492.12-1.3
    29.03 06:40493.42+2.16
    29.03 06:30491.26-1.28
    29.03 06:20492.54+0.56
    29.03 06:10491.98+395.63
    29.03 06:0396.3472-393.44
    29.03 06:00489.79-1.85
    29.03 05:50491.64+6.95
    29.03 05:40484.69-5.1
    29.03 05:30489.79-0.39
    29.03 05:20490.18+0.07
    29.03 05:10490.11-0.56
    29.03 05:00490.67-5.68
    29.03 04:50496.35-0.4
    29.03 04:40496.75+4.21
    29.03 04:30492.54+0.58
    29.03 04:20491.96+2.47
    29.03 04:10489.49+393.55
    29.03 04:0395.9391-391.42
    29.03 04:00487.36-0.78
    29.03 03:50488.14+0.34
    29.03 03:40487.8+3.29
    29.03 03:30484.51-0.83
    29.03 03:20485.34-0.31
    29.03 03:10485.65-2.53
    29.03 03:00488.18-0.03
    29.03 02:50488.21-0.33
    29.03 02:40488.54-0.33
    29.03 02:30488.87+0.84
    29.03 02:20488.03+0.7
    29.03 02:10487.33+390.44
    29.03 02:0396.8874-389.97
    29.03 02:00486.86+2.65
    29.03 01:50484.21-0.23
    29.03 01:40484.44+2.23
    29.03 01:30482.21+0.55
    29.03 01:20481.66-1.92
    29.03 01:10483.58-1.05
    29.03 01:00484.63-1.61
    29.03 00:50486.24-1.66
    29.03 00:40487.9+0.11
    29.03 00:30487.79-0.22
    29.03 00:20488.01+0.87
    29.03 00:10487.14+391.87
    29.03 00:0395.2721-390.85
    29.03 00:00486.12+0.32
    28.03 23:50485.8+3.88
    28.03 23:40481.92+3.47
    28.03 23:30478.45+1.9
    28.03 23:20476.55+1.34
    28.03 23:10475.21+2.88
    28.03 23:00472.33-1.12
    28.03 22:50473.45+6.69
    28.03 22:40466.76+0.83
    28.03 22:30465.93-0.56
    28.03 22:20466.49-3.51
    28.03 22:10470+377.77
    28.03 22:0392.2253-371.3
    28.03 22:00463.53+1.59
    28.03 21:50461.94-1.93
    28.03 21:40463.87-0.98
    28.03 21:30464.85+0.33
    28.03 21:20464.52+0.86
    28.03 21:10463.66-0.4
    28.03 21:00464.06+0.41
    28.03 20:50463.65-0.43
    28.03 20:40464.08-0.13
    28.03 20:30464.21+4.16
    28.03 20:20460.05-3.67
    28.03 20:10463.72+371.56
    28.03 20:0392.1552-369.4
    28.03 20:00461.56+0.3
    28.03 19:50461.26-0.04
    28.03 19:40461.3-2.57
    28.03 19:30463.87+1.38
    28.03 19:20462.49-1.07
    28.03 19:10463.56-0.82
    28.03 19:00464.38+1.08
    28.03 18:50463.3+4.04
    28.03 18:40459.26-0.31
    28.03 18:30459.57+1.35
    28.03 18:20458.22-2.23
    28.03 18:10460.45+369
    28.03 18:0391.4549-372.97
    28.03 18:00464.42+1.06
    28.03 17:50463.36+1.26
    28.03 17:40462.1+3.36
    28.03 17:30458.74-1.47
    28.03 17:20460.21-6.91
    28.03 17:10467.12-5.03
    28.03 17:00472.15-0.35
    28.03 16:50472.5-0.58
    28.03 16:40473.08+1.67
    28.03 16:30471.41+1.94
    28.03 16:20469.47-0.47
    28.03 16:10469.94+380.41
    28.03 16:0389.5285-378.54
    28.03 16:00468.07-3.07
    28.03 15:50471.14+2.41
    28.03 15:40468.73-4.32
    28.03 15:30473.05-0.25
    28.03 15:20473.3-1.49
    28.03 15:10474.79+4.1
    28.03 15:00470.69-1.19
    28.03 14:50471.88-2.77
    28.03 14:40474.65-1.74
    28.03 14:30476.39-4.15
    28.03 14:20480.54+3.5
    28.03 14:10477.04+387.83
    28.03 14:0389.2097-387.15
    28.03 14:00476.36+1.95
    28.03 13:50474.41-0.98
    28.03 13:40475.39+8.59
    28.03 13:30466.8-0.57
    28.03 13:20467.37-0.88
    28.03 13:10468.25-0.51
    28.03 13:00468.76-8.16
    28.03 12:50476.92+0.22
    28.03 12:40476.7-1.41
    28.03 12:30478.11-4.22
    28.03 12:20482.33+1.76
    28.03 12:10480.57+391.28
    28.03 12:0389.2857-390.27
    28.03 12:00479.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 89.2097
    макс: 502.37
    за неделю:
    502.37  

    Таблица изменений курса omisego : показать

    ДатаКурс+/-
    29.03 11:50502.37-2.59
    29.03 10:50494.55+0.53
    29.03 09:50496.72+2.78
    29.03 08:50494.28-1.19
    29.03 07:50494.29+0.74
    29.03 06:50492.12-1.85
    29.03 05:50491.64-5.68
    29.03 04:50496.35-0.78
    29.03 03:50488.14-0.03
    29.03 02:50488.21+2.65
    29.03 01:50484.21-1.61
    29.03 00:50486.24+0.32
    28.03 23:50485.8-1.12
    28.03 22:50473.45+1.59
    28.03 21:50461.94+0.41
    28.03 20:50463.65+0.3
    28.03 19:50461.26+1.08
    28.03 18:50463.3+1.06
    28.03 17:50463.36-0.35
    28.03 16:50472.5-3.07
    28.03 15:50471.14-1.19
    28.03 14:50471.88+1.95
    28.03 13:50474.41-8.16
    28.03 12:50476.92-0.16
    28.03 11:50479.72-2.16
    28.03 10:50480.08+0.77
    28.03 09:50481.55-2.09
    28.03 08:50476.84-2.69
    28.03 07:50484.96+3.05
    28.03 06:50479.53+0.63
    28.03 05:50484.98-0.11
    28.03 04:50479.77+0.19
    28.03 03:50482.39+3.71
    28.03 02:50480.54-0.49
    28.03 01:50488.75-1.72
    28.03 00:50485.45-0.43
    27.03 23:50470.9-2.81
    27.03 22:50467.88-3.85
    27.03 21:50467.7-5.28
    27.03 20:50480.2+0.08
    27.03 19:50475.65-4.83
    27.03 18:50476.21-2.47
    27.03 17:50494.29+0.01
    27.03 16:50478.31+2.9
    27.03 15:50483.83+2.94
    27.03 14:50479.4+1.88
    27.03 13:50475.02+1
    27.03 12:50472.47-2.62
    27.03 11:50467.18-3.77
    27.03 10:50469.18+0.2
    27.03 09:50470.42+1.26
    27.03 08:50465.85-1.15
    27.03 07:50469.74+3.94
    27.03 06:50464.21+1.22
    27.03 05:50472.18-6.31
    27.03 04:50480.13+1.85
    27.03 03:50481.95+5.23
    27.03 02:50474.93+1.86
    27.03 01:50474.37-0.07
    27.03 00:50473.48-2.38
    26.03 23:50474.1-7.68
    26.03 22:50478.58-9.86
    26.03 21:50484.85-3.5
    26.03 20:50478.07+13.02
    26.03 19:50463.29-1.23
    26.03 18:50469.05+3.82
    26.03 17:50462.58-1.84
    26.03 16:50466.51-3.09
    26.03 15:50469.46-0.22
    26.03 14:50470.81-1.61
    26.03 13:50472.59+4.68
    26.03 12:50472.3+3.01
    26.03 11:50467.82-10.02
    26.03 10:50474.45+2.57
    26.03 09:50478.55-0.92
    26.03 08:50489.25+0.37
    26.03 07:50475.84-4.16
    26.03 06:50466.1+0.77
    26.03 05:50459.7-3.75
    26.03 04:50460.37+0.04
    26.03 03:50456.29+6.38
    26.03 02:50450.34+1.35
    26.03 01:50449.84-1.75
    26.03 00:50455.74-0.69
    25.03 23:50444.13+1.83
    25.03 22:50441.56+1.15
    25.03 21:50434.9+0.17
    25.03 20:50439.92-0.57
    25.03 19:50446.72+5.25
    25.03 18:50435.91+15.17
    25.03 17:50457.82+3.22
    25.03 16:50443.64+2.48
    25.03 15:50441.58+1.14
    25.03 14:50437.3-1.23
    25.03 13:50444.19+2.07
    25.03 12:50443.04-350.08
    25.03 11:50440.91-4.69
    25.03 10:50439.82-1.19
    25.03 09:50450.93-1.95
    25.03 08:50446.64-1.29
    25.03 07:50451.18-4.4
    25.03 06:50450.38-0.51
    25.03 05:50446.08-2.69
    25.03 04:50439.02-1.12
    25.03 03:50436.56+1.3
    25.03 02:50442.16+0.05
    25.03 01:50442.65+0.59
    25.03 00:50442.93+0.49
    24.03 23:50438.42+1.06
    24.03 22:50434.97+0.27
    24.03 21:50436.55+4.25
    24.03 20:50432.32+0.95
    24.03 19:50431.81-0.92
    24.03 18:50435.68-1.91
    24.03 17:50436.53-1.13
    24.03 16:50427.97+5.35
    24.03 15:50430.69+0.38
    24.03 14:50429.06+0.22
    24.03 13:50430.69+2.09
    24.03 12:50425.83+0.49
    24.03 11:50432.11+0.98
    24.03 10:50424.92-1.23
    24.03 09:50429.71-2.75
    24.03 08:50434.94+0.07
    24.03 07:50421.61-0.97
    24.03 06:50423.99-1.85
    24.03 05:50419.85-4.49
    24.03 04:50431.93+1.34
    24.03 03:50431.26-0.72
    24.03 02:50419.59-0.93
    24.03 01:50421.37-2.22
    24.03 00:50423.19+0.51
    23.03 23:50418.04-0.74
    23.03 22:50419.43-0.37
    23.03 21:50415.89-3.28
    23.03 20:50419.32-7.85
    23.03 19:50426.79+1.81
    23.03 18:50424.52-0.01
    23.03 17:50426.38+4.84
    23.03 16:50421.13+0.97
    23.03 15:50423.51-1.26
    23.03 14:50423.18-2.94
    23.03 13:50425.67+3.85
    23.03 12:50423.09-7.56
    23.03 11:50420.83-6.17
    23.03 10:50427.59-1.94
    23.03 09:50422.77+1.32
    23.03 08:50419.71-1.68
    23.03 07:50418.07+1.79
    23.03 06:50410.57-1.17
    23.03 05:50406.25+1.42
    23.03 04:50411.35+8.61
    23.03 03:50398.75+2.91
    23.03 02:50401.8-0.09
    23.03 01:50395.51+4.85
    23.03 00:50392.59-0.88
    22.03 23:50397.25-0.24
    22.03 22:50395.33+4.91
    22.03 21:50380.65-9.5
    22.03 20:50393.86+1.89
    22.03 19:50389.99-2.98
    22.03 18:50394.94+0.34
    22.03 17:50391.08-4.08
    22.03 16:50395.17-4.44
    22.03 15:50405.66-2.51
    22.03 14:50411.28-1.37
    22.03 13:50394.05+10.35
    22.03 12:50403.41
  • * на графике представлен средесуточный курс omisego в течение последних 30 дней.
    мин: 83.7484
    макс: 502.37
    за месяц:
    502.37  
    Таблица изменений курса omisego : показать
    ДатаКурс+/-
    28.03.2024367.33-3.63
    27.03.2024370.96+5.94
    26.03.2024365.02+15.62
    25.03.2024349.4+14.21
    24.03.2024335.19+2.59
    23.03.2024332.6+19.32
    22.03.2024313.28+7.74
    21.03.2024305.54+11.97
    20.03.2024293.57-3.97
    19.03.2024297.54-6.72
    18.03.2024304.26+4.58
    17.03.2024299.68+32.89
    16.03.2024266.79-27.08
    15.03.2024293.87-82.87
    14.03.2024376.74+26.29
    13.03.2024350.45+114.08
    12.03.2024236.37+12.43
    11.03.2024223.94+99.67
    10.03.2024124.27+20.13
    09.03.2024104.14+2.99
    08.03.2024101.15-10.23
    07.03.2024111.38+1.85
    06.03.2024109.53+0.59
    05.03.2024108.94-4.5
    04.03.2024113.44+7.91
    03.03.2024105.53+12.1726
    02.03.202493.3574+6.962
    01.03.202486.3954+0.9362
    29.02.202485.4592-7.5469
    28.02.202493.0061+9.2577
    27.02.202483.7484
  • * на графике представлен средесуточный курс omisego в течение последних 3 месяцев.
    мин: 61.1487
    макс: 502.37
    за квартал:
    502.37  
    Таблица изменений курса omisego : показать
    ДатаКурс+/-
    28.03.2024367.33-3.63
    27.03.2024370.96+5.94
    26.03.2024365.02+15.62
    25.03.2024349.4+14.21
    24.03.2024335.19+2.59
    23.03.2024332.6+19.32
    22.03.2024313.28+7.74
    21.03.2024305.54+11.97
    20.03.2024293.57-3.97
    19.03.2024297.54-6.72
    18.03.2024304.26+4.58
    17.03.2024299.68+32.89
    16.03.2024266.79-27.08
    15.03.2024293.87-82.87
    14.03.2024376.74+26.29
    13.03.2024350.45+114.08
    12.03.2024236.37+12.43
    11.03.2024223.94+99.67
    10.03.2024124.27+20.13
    09.03.2024104.14+2.99
    08.03.2024101.15-10.23
    07.03.2024111.38+1.85
    06.03.2024109.53+0.59
    05.03.2024108.94-4.5
    04.03.2024113.44+7.91
    03.03.2024105.53+12.1726
    02.03.202493.3574+6.962
    01.03.202486.3954+0.9362
    29.02.202485.4592-7.5469
    28.02.202493.0061+9.2577
    27.02.202483.7484+0.9301
    26.02.202482.8183-0.8675
    25.02.202483.6858+1.4969
    24.02.202482.1889+4.406
    23.02.202477.7829+5.6805
    22.02.202472.1024+0.853
    21.02.202471.2494-0.8284
    20.02.202472.0778+2.6302
    19.02.202469.4476+1.7279
    18.02.202467.7197+1.0043
    17.02.202466.7154+0.5201
    16.02.202466.1953+0.9431
    15.02.202465.2522+1.0949
    14.02.202464.1573+3.0086
    13.02.202461.1487-0.0374
    12.02.202461.1861-0.4165
    11.02.202461.6026-0.9406
    10.02.202462.5432-11.3588
    09.02.202473.902-1.5782
    08.02.202475.4802+1.1731
    07.02.202474.3071+0.4416
    06.02.202473.8655+0.407
    05.02.202473.4585-0.7078
    04.02.202474.1663+0.5608
    03.02.202473.6055+4.5408
    02.02.202469.0647+1.1697
    01.02.202467.895+1.0264
    31.01.202466.8686-2.4897
    30.01.202469.3583-0.991
    29.01.202470.3493-1.867
    28.01.202472.2163-1.6086
    27.01.202473.8249-0.7817
    26.01.202474.6066+0.7293
    25.01.202473.8773+2.4024
    24.01.202471.4749-3.2624
    23.01.202474.7373+5.939
    22.01.202468.7983-6.8481
    21.01.202475.6464+3.7062
    20.01.202471.9402+9.2721
    19.01.202462.6681+1.0651
    18.01.202461.603-4.8915
    17.01.202466.4945+2.6366
    16.01.202463.8579+0.6402
    15.01.202463.2177-6.2202
    14.01.202469.4379-3.2817
    13.01.202472.7196-1.1607
    11.01.202473.8803-10.64
    10.01.202484.5203-29.5697
    09.01.2024114.09-21.17
    08.01.2024135.26-18.65
    07.01.2024153.91+1.89
    06.01.2024152.02-2.36
    05.01.2024154.38-2.94
    04.01.2024157.32-2.94
    03.01.2024160.26-7.84
    02.01.2024168.1+12.65
    01.01.2024155.45+3.76
    31.12.2023151.69+2.08
    30.12.2023149.61-9.18
    29.12.2023158.79

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот