Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к onPlanet

    Все криптовалюты » onPlanet, Cardano »

    Курс onPlanet к Cardano

    Обновлено: 25.04.2024 14:20:01

    =
    Калькулятор OP - ADA / Обратный расчет: курс Cardano к onPlanet
    0
    10010

    Графики

    Динамика изменения курса onplanet относительно cardano, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0401
      макс: 5.2454
      за сутки:
        5.0678

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      25.04 14:205.0678+0.004
      25.04 14:105.0638+0.0045
      25.04 14:005.0593+0.0044
      25.04 13:505.0549-0.0068
      25.04 13:405.0617-0.0063
      25.04 13:305.068-0.0041
      25.04 13:205.0721+0.0028
      25.04 13:105.0693-0.0154
      25.04 13:005.0847+0.0074
      25.04 12:505.0773-0.0051
      25.04 12:405.0824-0.0049
      25.04 12:305.0873-0.0058
      25.04 12:205.0931-0.0013
      25.04 12:105.0944+0.0005
      25.04 12:005.0939+0.0086
      25.04 11:505.0853+0.0034
      25.04 11:405.0819-0.0045
      25.04 11:305.0864-0.0027
      25.04 11:205.0891+0.006
      25.04 11:105.0831+0.0015
      25.04 11:005.0816-0.001
      25.04 10:505.0826+0.0059
      25.04 10:405.0767+0.0005
      25.04 10:305.0762+0.0051
      25.04 10:205.0711+0.0061
      25.04 10:105.065-0.0093
      25.04 10:005.0743+0.0024
      25.04 09:505.0719-0.0157
      25.04 09:405.0876+0.0066
      25.04 09:305.081-0.0014
      25.04 09:205.0824+0.0027
      25.04 09:105.0797-0.0054
      25.04 09:005.0851-0.0006
      25.04 08:505.0857+0.0024
      25.04 08:405.0833+0.0038
      25.04 08:305.0795+0.0003
      25.04 08:205.0792+0.0063
      25.04 08:105.0729-0.0063
      25.04 08:005.0792+0.0036
      25.04 07:505.0756+0.0137
      25.04 07:405.0619+0.0124
      25.04 07:305.0495+0.0094
      25.04 07:205.0401-0.0099
      25.04 07:105.05-0.0118
      25.04 07:005.0618+0.0021
      25.04 06:505.0597-0.0027
      25.04 06:405.0624-0.0014
      25.04 06:305.0638+0.0026
      25.04 06:205.0612-0.0233
      25.04 06:105.0845+0.0026
      25.04 06:005.0819+0.0039
      25.04 05:505.078+0.0041
      25.04 05:405.0739-0.0053
      25.04 05:305.0792+0.0034
      25.04 05:205.0758-0.0018
      25.04 05:105.0776-0.0073
      25.04 05:005.0849-0.0201
      25.04 04:505.105-0.0074
      25.04 04:405.1124+0.0044
      25.04 04:305.108+0.0096
      25.04 04:205.0984-0.0067
      25.04 04:105.1051+0.0085
      25.04 04:005.0966+0.0059
      25.04 03:505.0907+0.0017
      25.04 03:405.089-0.0078
      25.04 03:305.0968-0.0062
      25.04 03:205.103+0.0036
      25.04 03:105.0994+0.0033
      25.04 03:005.0961+0.0051
      25.04 02:505.091+0.0129
      25.04 02:405.0781-0.0157
      25.04 02:305.0938-0.0128
      25.04 02:205.1066+0.0314
      25.04 02:105.0752-0.0231
      25.04 02:005.0983-0.0023
      25.04 01:505.1006-0.0092
      25.04 01:405.1098+0.0215
      25.04 01:305.0883-0.0086
      25.04 01:205.0969-0.0048
      25.04 01:105.1017-0.002
      25.04 01:005.1037+0.0065
      25.04 00:505.0972+0.0034
      25.04 00:405.0938+0.0149
      25.04 00:305.0789+0.003
      25.04 00:205.0759-0.011
      25.04 00:105.0869+0.0005
      25.04 00:005.0864-0.0053
      24.04 23:505.0917-0.0059
      24.04 23:405.0976+0.0104
      24.04 23:305.0872-0.0102
      24.04 23:205.0974+0.0038
      24.04 23:105.0936+0.0015
      24.04 23:005.0921-0.0114
      24.04 22:505.1035-0.0029
      24.04 22:405.1064+0.0077
      24.04 22:305.0987-0.0039
      24.04 22:205.1026-0.0111
      24.04 22:105.1137+0.0068
      24.04 22:005.1069-0.0141
      24.04 21:505.121-0.0085
      24.04 21:405.1295+0.0072
      24.04 21:305.1223-0.0078
      24.04 21:205.1301-0.0065
      24.04 21:105.1366-0.0115
      24.04 21:005.1481-0.0098
      24.04 20:505.1579-0.0179
      24.04 20:405.1758+0.0053
      24.04 20:305.1705+0.0107
      24.04 20:205.1598+0.014
      24.04 20:105.1458+0.0123
      24.04 20:005.1335+0.0062
      24.04 19:505.1273-0.0159
      24.04 19:405.1432-0.0038
      24.04 19:305.147+0.008
      24.04 19:205.139+0.0031
      24.04 19:105.1359+0.0262
      24.04 19:005.1097-0.0069
      24.04 18:505.1166-0.0307
      24.04 18:405.1473-0.0104
      24.04 18:305.1577-0.0255
      24.04 18:205.1832+0.0058
      24.04 18:105.1774+0.0112
      24.04 18:005.1662-0.0194
      24.04 17:505.1856+0.0037
      24.04 17:405.1819-0.0117
      24.04 17:305.1936-0.0322
      24.04 17:205.2258+0.0084
      24.04 17:105.2174+0.0073
      24.04 17:005.2101+0.0026
      24.04 16:505.2075+0.013
      24.04 16:405.1945+0.0079
      24.04 16:305.1866-0.0064
      24.04 16:205.193-0.0087
      24.04 16:105.2017-0.0048
      24.04 16:005.2065-0.0025
      24.04 15:505.209-0.0202
      24.04 15:405.2292-0.0162
      24.04 15:305.2454+0.0063
      24.04 15:205.2391+0.0126
      24.04 15:105.2265+0.0074
      24.04 15:005.2191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6092
      макс: 5.2454
      за неделю:
      5.0678  

      Таблица изменений курса onplanet : показать

      ДатаКурс+/-
      25.04 14:205.0678+0.0044
      25.04 13:505.0549+0.0074
      25.04 12:505.0773+0.0086
      25.04 11:505.0853-0.001
      25.04 10:505.0826+0.0024
      25.04 09:505.0719-0.0006
      25.04 08:505.0857+0.0036
      25.04 07:505.0756+0.0021
      25.04 06:505.0597+0.0039
      25.04 05:505.078-0.0201
      25.04 04:505.105+0.0059
      25.04 03:505.0907+0.0051
      25.04 02:505.091-0.0023
      25.04 01:505.1006+0.0065
      25.04 00:505.0972-0.0053
      24.04 23:505.0917-0.0114
      24.04 22:505.1035-0.0141
      24.04 21:505.121-0.0098
      24.04 20:505.1579+0.0062
      24.04 19:505.1273-0.0069
      24.04 18:505.1166-0.0194
      24.04 17:505.1856+0.0026
      24.04 16:505.2075-0.0025
      24.04 15:505.209-0.0065
      24.04 14:505.2256+0.0107
      24.04 13:505.1954+0.0178
      24.04 12:505.1563-0.0108
      24.04 11:505.1343+0.0009
      24.04 10:505.0673-0.0023
      24.04 09:505.0617-0.0056
      24.04 08:505.0534+0.0179
      24.04 07:505.0786-0.0057
      24.04 06:505.0797-0.0053
      24.04 05:505.0479+0.0018
      24.04 04:505.0275+0.0022
      24.04 03:504.9993+0.0044
      24.04 02:504.9771-0.0014
      24.04 01:504.991+0.0001
      24.04 00:504.9755-0.0023
      23.04 23:504.9882+0.0009
      23.04 22:504.9851-0.0018
      23.04 21:504.9855-0.0089
      23.04 20:504.9905-0.0046
      23.04 19:504.9959+0.0067
      23.04 18:504.9978+0.0016
      23.04 17:504.9538-0.0036
      23.04 16:504.947+0.0094
      23.04 15:504.8748+0.0096
      23.04 14:504.8252-0.0072
      23.04 13:504.8512+0.0059
      23.04 12:504.808+0.0151
      23.04 11:504.784+0.0036
      23.04 10:504.87-0.0051
      23.04 09:504.8963+0.0118
      23.04 08:504.9088-0.003
      23.04 07:504.9408-0.0051
      23.04 06:504.9365-0.0095
      23.04 05:504.9812-0.005
      23.04 04:504.9694-0.0045
      23.04 03:504.9608+0.0045
      23.04 02:504.93+0.0216
      23.04 01:504.909-0.0027
      23.04 00:504.9097+0.0041
      22.04 23:504.8811-0.0096
      22.04 22:504.8858+0.0008
      22.04 21:504.9518+0.0038
      22.04 20:504.9612-0.0248
      22.04 19:505.001+0.0118
      22.04 18:504.9469-0.001
      22.04 17:504.9674+0.0025
      22.04 16:504.9916+0.0104
      22.04 15:504.9954-0.0076
      22.04 14:505.0584+0.0169
      22.04 13:505.0559+0.0108
      22.04 12:505.0516+0.0018
      22.04 11:505.0337+0.0032
      22.04 10:505.0263-0.0018
      22.04 09:505.0437+0.0081
      22.04 08:505.0054+0.0117
      22.04 07:504.9766+0.0048
      22.04 06:504.9816+0.011
      22.04 05:504.9404-0.0072
      22.04 04:504.9188+0.0056
      22.04 03:504.9087-0.0023
      22.04 02:504.8903+0.0021
      22.04 01:504.8803+0.0031
      22.04 00:504.8651-0.002
      21.04 23:504.8537+0.0004
      21.04 22:504.8555+0.0014
      21.04 21:504.8566-0.0044
      21.04 20:504.8705+0.0066
      21.04 19:504.8583-0.0053
      21.04 18:504.9095-0.0061
      21.04 17:504.9151-0.0206
      21.04 16:504.9113-0.0082
      21.04 15:504.9361-0.017
      21.04 14:504.9322-0.0095
      21.04 13:504.9571+0.0012
      21.04 12:504.9391-0.0139
      21.04 11:504.9747+0.0036
      21.04 10:504.9712-0.0021
      21.04 09:504.9676+0.0028
      21.04 08:504.9321+0.0106
      21.04 07:504.9477+0.0089
      21.04 06:504.9233+0.0135
      21.04 05:504.9249+0.0063
      21.04 04:504.9083+0.0044
      21.04 03:504.9334+0.0018
      21.04 02:504.9524+0.0092
      21.04 01:504.9642-0.0033
      21.04 00:504.9269-0.0016
      20.04 23:504.9233+0.0038
      20.04 22:504.9363+0.0044
      20.04 21:504.9175-0.0142
      20.04 20:504.9296+0.012
      20.04 19:504.9097+0.0306
      20.04 18:504.8161-0.0138
      20.04 17:504.8675+0.0084
      20.04 16:504.8279+0.0026
      20.04 15:504.8002+0.0069
      20.04 14:504.7606-0.0032
      20.04 13:504.7097-0.0045
      20.04 12:504.6846+0.0072
      20.04 11:504.6365-0.0142
      20.04 10:504.6324-0.0092
      20.04 09:504.6092-0.0223
      20.04 08:504.6678+0.0039
      20.04 07:504.6937+0.0024
      20.04 06:504.6882+0.0078
      20.04 05:504.6841-0.0133
      20.04 04:504.6996-0.0041
      20.04 03:504.7323+0.0114
      20.04 02:504.7604-0.0004
      20.04 01:504.765+0.0017
      20.04 00:504.8006-0.0011
      19.04 23:504.8117+0.0081
      19.04 22:504.8202+0.019
      19.04 21:504.7988-0.001
      19.04 20:504.8336+0.0048
      19.04 19:504.8041-0.0258
      19.04 18:504.8395-0.0048
      19.04 17:504.7721+0.0037
      19.04 16:504.7629-0.033
      19.04 15:504.8106+0.0055
      19.04 14:504.8418+0.0082
      19.04 13:504.8472-0.012
      19.04 12:504.893+0.0091
      19.04 11:504.8872+0.0044
      19.04 10:504.8918+0.0189
      19.04 09:504.8552+0.0066
      19.04 08:504.8235-0.0095
      19.04 07:504.8091+0.0008
      19.04 06:504.8302-0.0032
      19.04 05:504.8333-0.0018
      19.04 04:504.8521-0.0012
      19.04 03:504.8431-0.0083
      19.04 02:504.8648-0.0064
      19.04 01:504.8759-0.0137
      19.04 00:504.9014+0.0002
      18.04 23:504.9015-0.0031
      18.04 22:504.9161+0.003
      18.04 21:504.9125+0.0019
      18.04 20:504.9159+0.0014
      18.04 19:504.9102+0.0169
      18.04 18:504.9094-0.0153
      18.04 17:504.9302+0.005
      18.04 16:504.9394-0.0023
      18.04 15:504.9396-0.0048
      18.04 14:504.9346
    • * на графике представлен средесуточный курс onplanet в течение последних 30 дней.
      мин: 4.6092
      макс: 6.3166
      за месяц:
        5.0678
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      24.04.20245.4763+0.164
      23.04.20245.3123-0.0405
      22.04.20245.3528+0.0952
      21.04.20245.2576+0.0971
      20.04.20245.1605-0.001
      19.04.20245.1615-0.113
      18.04.20245.2745+0.0261
      17.04.20245.2484+0.057
      16.04.20245.1914-0.0975
      15.04.20245.2889+0.0539
      14.04.20245.235+0.1397
      13.04.20245.0953-0.3597
      12.04.20245.455-0.0429
      11.04.20245.4979-0.1003
      10.04.20245.5982-0.0936
      09.04.20245.6918-0.1042
      08.04.20245.796+0.1954
      07.04.20245.6006+0.114
      06.04.20245.4866-0.0617
      05.04.20245.5483-0.2262
      04.04.20245.7745-0.007
      03.04.20245.7815-0.1071
      02.04.20245.8886-0.1588
      01.04.20246.0474-0.0724
      31.03.20246.1198+0.0378
      30.03.20246.082+0.0441
      29.03.20246.0379+0.0171
      28.03.20246.0208-0.2958
      27.03.20246.3166+0.15
      26.03.20246.1666+0.1705
      25.03.20245.9961
    • * на графике представлен средесуточный курс onplanet в течение последних 3 месяцев.
      мин: 4.6092
      макс: 7.2945
      за квартал:
        5.0678
      Таблица изменений курса onplanet : показать
      ДатаКурс+/-
      24.04.20245.4763+0.164
      23.04.20245.3123-0.0405
      22.04.20245.3528+0.0952
      21.04.20245.2576+0.0971
      20.04.20245.1605-0.001
      19.04.20245.1615-0.113
      18.04.20245.2745+0.0261
      17.04.20245.2484+0.057
      16.04.20245.1914-0.0975
      15.04.20245.2889+0.0539
      14.04.20245.235+0.1397
      13.04.20245.0953-0.3597
      12.04.20245.455-0.0429
      11.04.20245.4979-0.1003
      10.04.20245.5982-0.0936
      09.04.20245.6918-0.1042
      08.04.20245.796+0.1954
      07.04.20245.6006+0.114
      06.04.20245.4866-0.0617
      05.04.20245.5483-0.2262
      04.04.20245.7745-0.007
      03.04.20245.7815-0.1071
      02.04.20245.8886-0.1588
      01.04.20246.0474-0.0724
      31.03.20246.1198+0.0378
      30.03.20246.082+0.0441
      29.03.20246.0379+0.0171
      28.03.20246.0208-0.2958
      27.03.20246.3166+0.15
      26.03.20246.1666+0.1705
      25.03.20245.9961+0.0237
      24.03.20245.9724+0.0852
      23.03.20245.8872-0.1074
      22.03.20245.9946+0.1298
      21.03.20245.8648-0.2096
      20.03.20246.0744+0.4076
      19.03.20245.6668+0.1799
      18.03.20245.4869-0.2149
      17.03.20245.7018+0.0361
      16.03.20245.6657-0.0978
      15.03.20245.7635-0.2393
      14.03.20246.0028-0.33
      13.03.20246.3328+0.0021
      12.03.20246.3307-0.2731
      11.03.20246.6038-0.2377
      10.03.20246.8415+0.1125
      09.03.20246.729+0.0124
      08.03.20246.7166+0.0253
      07.03.20246.6913-0.1505
      06.03.20246.8418+0.5686
      05.03.20246.2732+0.8167
      04.03.20245.4565-0.5047
      03.03.20245.9612+0.3118
      02.03.20245.6494-0.2738
      01.03.20245.9232-0.2387
      29.02.20246.1619-0.2569
      28.02.20246.4188+0.2331
      27.02.20246.1857-0.5585
      26.02.20246.7442-0.0679
      25.02.20246.8121+0.2183
      24.02.20246.5938+0.0701
      23.02.20246.5237+0.1634
      22.02.20246.3603-0.0885
      21.02.20246.4488-0.0826
      20.02.20246.5314-0.1498
      19.02.20246.6812+0.3161
      18.02.20246.3651-0.1316
      17.02.20246.4967-0.2248
      16.02.20246.7215-0.3563
      15.02.20247.0778-0.0695
      14.02.20247.1473-0.1137
      13.02.20247.261+0.0195
      12.02.20247.2415+0.2974
      11.02.20246.9441+0.1727
      10.02.20246.7714-0.0009
      09.02.20246.7723-0.1441
      08.02.20246.9164-0.3781
      07.02.20247.2945+0.2653
      06.02.20247.0292+0.424
      05.02.20246.6052+0.2392
      04.02.20246.366+0.1687
      03.02.20246.1973-0.0834
      02.02.20246.2807-0.0884
      01.02.20246.3691-0.0179
      31.01.20246.387-0.139
      30.01.20246.526-0.0801
      29.01.20246.6061-0.1662
      28.01.20246.7723-0.0486
      27.01.20246.8209-0.0557
      26.01.20246.8766+0.3568
      25.01.20246.5198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.