Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 70545.62
- Эфириум 3552.05
- Tether 1.0002
- Binance Coin 617.29
- Solana 186.48
- Рипл 0.62933
- Lido Staked ETH 3539.15
- USD Coin 1
- Dogecoin 0.2173
- Cardano 0.6605
- Avalanche 53.6863
- SHIBA INU 3.071E-5
- Tokamak Network 5.0628
- Polkadot 9.6312
- Bitcoin Cash 617.97
- ChainLink 19.0593
- Wrapped Bitcoin 70275.88
- TRON 0.12034
- Wrapped TRON 0.12019
- Matic Network 0.99809
Курс Ontology к белорусскому рублю
Обновлено: 29.03.2024 16:40:01
Стоимость Ontology (ONT) на текущий момент составляет 1.3138 BYN, а общий объем торгов за 24 часа – 64 498 122 BYN.
Рыночная капитализация составляет 1 149 932 492 BYN. За последние 24 часа курс Ontology относительно белорусского рубля вырос на +4.27%. Изменение за неделю составило +15.88%.
= | ||
Калькулятор ONT - BYN / Обратный расчет: курс белорусского рубля к Ontology
|
67% | 33% |
Графики
Динамика изменения курса ontology относительно белорусского рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2543макс: 1.3215за сутки:
1.3138 Таблица изменений курса ontology : показать
Дата Курс +/- 29.03 16:40 1.3138 +0.0093 29.03 16:30 1.3045 -0.0011 29.03 16:20 1.3056 -0.0027 29.03 16:10 1.3083 -0.0051 29.03 16:03 1.3134 -0.0009 29.03 16:00 1.3143 +0.0084 29.03 15:50 1.3059 -0.0043 29.03 15:40 1.3102 -0.0005 29.03 15:30 1.3107 +0.0102 29.03 15:20 1.3005 -0.0059 29.03 15:10 1.3064 +0.0083 29.03 15:00 1.2981 -0.0007 29.03 14:50 1.2988 -0.0058 29.03 14:40 1.3046 +0.0011 29.03 14:30 1.3035 -0.0003 29.03 14:20 1.3038 +0.0088 29.03 14:10 1.295 +0.0009 29.03 14:03 1.2941 +0.0013 29.03 14:00 1.2928 +0.005 29.03 13:50 1.2878 -0.0014 29.03 13:40 1.2892 -0.0014 29.03 13:30 1.2906 +0.003 29.03 13:20 1.2876 +0.0075 29.03 13:10 1.2801 -0.0032 29.03 13:00 1.2833 +0.0015 29.03 12:50 1.2818 -0.0054 29.03 12:40 1.2872 -0.0063 29.03 12:30 1.2935 +0.0007 29.03 12:20 1.2928 +0.0037 29.03 12:10 1.2891 +0.0063 29.03 12:03 1.2828 -0.0003 29.03 12:00 1.2831 +0.0026 29.03 11:50 1.2805 +0.0011 29.03 11:40 1.2794 +0.004 29.03 11:30 1.2754 -0.0014 29.03 11:20 1.2768 +0.0022 29.03 11:10 1.2746 +0.0083 29.03 11:00 1.2663 -0.0023 29.03 10:50 1.2686 -0.0041 29.03 10:40 1.2727 -0.0077 29.03 10:30 1.2804 - 29.03 10:20 1.2804 -0.0061 29.03 10:10 1.2865 -0.0026 29.03 10:03 1.2891 +0.0004 29.03 10:00 1.2887 +0.0008 29.03 09:50 1.2879 +0.0005 29.03 09:40 1.2874 -0.0001 29.03 09:30 1.2875 +0.0023 29.03 09:20 1.2852 +0.0003 29.03 09:10 1.2849 +0.0004 29.03 09:00 1.2845 +0.0061 29.03 08:50 1.2784 -0.0001 29.03 08:40 1.2785 -0.0057 29.03 08:30 1.2842 -0.0027 29.03 08:20 1.2869 +0.0019 29.03 08:10 1.285 +0.0047 29.03 08:03 1.2803 +0.0021 29.03 08:00 1.2782 -0.0078 29.03 07:50 1.286 - 29.03 07:40 1.286 +0.0038 29.03 07:30 1.2822 +0.002 29.03 07:20 1.2802 -0.0009 29.03 07:10 1.2811 +0.0001 29.03 07:00 1.281 -0.0003 29.03 06:50 1.2813 -0.002 29.03 06:40 1.2833 +0.0066 29.03 06:30 1.2767 -0.0082 29.03 06:20 1.2849 -0.0002 29.03 06:10 1.2851 +0.0072 29.03 06:03 1.2779 - 29.03 06:00 1.2779 +0.001 29.03 05:50 1.2769 -0.0009 29.03 05:40 1.2778 +0.0044 29.03 05:30 1.2734 -0.0006 29.03 05:20 1.274 -0.0023 29.03 05:10 1.2763 -0.0067 29.03 05:00 1.283 -0.0044 29.03 04:50 1.2874 -0.0014 29.03 04:40 1.2888 -0.0022 29.03 04:30 1.291 +0.0005 29.03 04:20 1.2905 +0.0008 29.03 04:10 1.2897 +0.0002 29.03 04:03 1.2895 +0.0004 29.03 04:00 1.2891 -0.0003 29.03 03:50 1.2894 -0.0023 29.03 03:40 1.2917 -0.0039 29.03 03:30 1.2956 +0.0005 29.03 03:20 1.2951 -0.0044 29.03 03:10 1.2995 -0.0093 29.03 03:00 1.3088 -0.0002 29.03 02:50 1.309 -0.0067 29.03 02:40 1.3157 -0.0058 29.03 02:30 1.3215 +0.0028 29.03 02:20 1.3187 +0.0062 29.03 02:10 1.3125 +0.0026 29.03 02:03 1.3099 -0.0003 29.03 02:00 1.3102 +0.0013 29.03 01:50 1.3089 +0.0064 29.03 01:40 1.3025 +0.0008 29.03 01:30 1.3017 +0.0042 29.03 01:20 1.2975 +0.0018 29.03 01:10 1.2957 -0.0053 29.03 01:00 1.301 -0.0025 29.03 00:50 1.3035 +0.0013 29.03 00:40 1.3022 +0.0038 29.03 00:30 1.2984 +0.0044 29.03 00:20 1.294 +0.0001 29.03 00:10 1.2939 +0.0027 29.03 00:03 1.2912 -0.0008 29.03 00:00 1.292 -0.0032 28.03 23:50 1.2952 +0.0006 28.03 23:40 1.2946 - 28.03 23:30 1.2946 +0.0067 28.03 23:20 1.2879 +0.0021 28.03 23:10 1.2858 +0.0019 28.03 23:00 1.2839 +0.0014 28.03 22:50 1.2825 +0.0031 28.03 22:40 1.2794 -0.0044 28.03 22:30 1.2838 +0.0002 28.03 22:20 1.2836 -0.008 28.03 22:10 1.2916 -0.0031 28.03 22:03 1.2947 +0.0009 28.03 22:00 1.2938 +0.0179 28.03 21:50 1.2759 +0.0093 28.03 21:40 1.2666 +0.0039 28.03 21:30 1.2627 -0.0004 28.03 21:20 1.2631 +0.0017 28.03 21:10 1.2614 +0.0005 28.03 21:00 1.2609 -0.0014 28.03 20:50 1.2623 -0.0001 28.03 20:40 1.2624 -0.0032 28.03 20:30 1.2656 +0.0037 28.03 20:20 1.2619 +0.0001 28.03 20:10 1.2618 -0.0007 28.03 20:03 1.2625 +0.0035 28.03 20:00 1.259 -0.0033 28.03 19:50 1.2623 -0.0021 28.03 19:40 1.2644 +0.0003 28.03 19:30 1.2641 +0.0031 28.03 19:20 1.261 -0.002 28.03 19:10 1.263 -0.0021 28.03 19:00 1.2651 +0.0014 28.03 18:50 1.2637 +0.006 28.03 18:40 1.2577 -0.001 28.03 18:30 1.2587 +0.0034 28.03 18:20 1.2553 -0.0067 28.03 18:10 1.262 -0.0055 28.03 18:03 1.2675 +0.0012 28.03 18:00 1.2663 +0.0018 28.03 17:50 1.2645 -0.0004 28.03 17:40 1.2649 +0.0086 28.03 17:30 1.2563 +0.002 28.03 17:20 1.2543 -0.009 28.03 17:10 1.2633 +0.0033 28.03 17:00 1.26 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1126макс: 1.3337за неделю:
1.3138 Таблица изменений курса ontology : показать
Дата Курс +/- 29.03 16:40 1.3138 +0.0084 29.03 15:50 1.3059 -0.0007 29.03 14:50 1.2988 +0.005 29.03 13:50 1.2878 +0.0015 29.03 12:50 1.2818 +0.0026 29.03 11:50 1.2805 -0.0023 29.03 10:50 1.2686 +0.0008 29.03 09:50 1.2879 +0.0061 29.03 08:50 1.2784 -0.0078 29.03 07:50 1.286 -0.0003 29.03 06:50 1.2813 +0.001 29.03 05:50 1.2769 -0.0044 29.03 04:50 1.2874 -0.0003 29.03 03:50 1.2894 -0.0002 29.03 02:50 1.309 +0.0013 29.03 01:50 1.3089 -0.0025 29.03 00:50 1.3035 -0.0032 28.03 23:50 1.2952 +0.0014 28.03 22:50 1.2825 +0.0179 28.03 21:50 1.2759 -0.0014 28.03 20:50 1.2623 -0.0033 28.03 19:50 1.2623 +0.0014 28.03 18:50 1.2637 +0.0018 28.03 17:50 1.2645 - 28.03 16:50 1.26 -0.0029 28.03 15:50 1.2476 +0.001 28.03 14:50 1.2592 +0.001 28.03 13:50 1.2536 -0.002 28.03 12:50 1.267 -0.0025 28.03 11:50 1.2798 -0.0001 28.03 10:50 1.2722 -0.0013 28.03 09:50 1.2648 -0.0018 28.03 08:50 1.2556 +0.0033 28.03 07:50 1.2493 +0.0117 28.03 06:50 1.2233 -0.0011 28.03 05:50 1.2315 -0.0025 28.03 04:50 1.2365 +0.0036 28.03 03:50 1.2464 +0.0057 28.03 02:50 1.2483 -0.001 28.03 01:50 1.2616 -0.0047 28.03 00:50 1.2646 -0.001 27.03 23:50 1.2691 +0.0021 27.03 22:50 1.2562 -0.011 27.03 21:50 1.2531 -0.0065 27.03 20:50 1.2705 +0.0002 27.03 19:50 1.2577 -0.0047 27.03 18:50 1.2521 +0.0029 27.03 17:50 1.265 -0.0007 27.03 16:50 1.2754 +0.0009 27.03 15:50 1.2899 -0.0037 27.03 14:50 1.2987 +0.0046 27.03 13:50 1.2776 +0.0077 27.03 12:50 1.2707 -0.0107 27.03 11:50 1.2717 -0.008 27.03 10:50 1.2776 +0.0036 27.03 09:50 1.2928 +0.0031 27.03 08:50 1.2946 -0.0041 27.03 07:50 1.303 -0.0013 27.03 06:50 1.3081 +0.0051 27.03 05:50 1.3072 -0.0063 27.03 04:50 1.318 -0.0005 27.03 03:50 1.3196 +0.0048 27.03 02:50 1.3128 +0.007 27.03 01:50 1.3111 -0.001 27.03 00:50 1.3112 -0.0033 26.03 23:50 1.3104 -0.0041 26.03 22:50 1.3044 -0.0029 26.03 21:50 1.31 +0.0027 26.03 20:50 1.3019 -0.0036 26.03 19:50 1.2849 +0.0001 26.03 18:50 1.2928 +0.001 26.03 17:50 1.2973 -0.0076 26.03 16:50 1.3133 -0.0025 26.03 15:50 1.3241 +0.0047 26.03 14:50 1.3298 +0.0055 26.03 13:50 1.3253 -0.0017 26.03 12:50 1.3207 +0.0021 26.03 11:50 1.3165 -0.0198 26.03 10:50 1.3337 +0.0042 26.03 09:50 1.3123 -0.0054 26.03 08:50 1.3214 +0.0001 26.03 07:50 1.3282 -0.0001 26.03 06:50 1.3248 +0.0065 26.03 05:50 1.3194 -0.0052 26.03 04:50 1.3162 -0.0011 26.03 03:50 1.3062 +0.0108 26.03 02:50 1.2795 -0.0004 26.03 01:50 1.2899 -0.0009 26.03 00:50 1.2874 -0.0035 25.03 23:50 1.2921 +0.0014 25.03 22:50 1.2954 +0.0052 25.03 21:50 1.2793 +0.0071 25.03 20:50 1.2751 -0.0003 25.03 19:50 1.2702 -0.0066 25.03 18:50 1.2816 +0.011 25.03 17:50 1.2609 +0.0098 25.03 16:50 1.2374 +0.0037 25.03 15:50 1.2264 -0.0023 25.03 14:50 1.1912 +0.0033 25.03 13:50 1.1987 +0.0076 25.03 12:50 1.1976 -0.0008 25.03 11:50 1.1922 -0.0037 25.03 10:50 1.1909 +0.0013 25.03 09:50 1.1978 +0.0001 25.03 08:50 1.2087 +0.0035 25.03 07:50 1.204 -0.0029 25.03 06:50 1.2046 -0.0013 25.03 05:50 1.2097 -0.0015 25.03 04:50 1.21 -0.0078 25.03 03:50 1.2061 +0.0034 25.03 02:50 1.2048 +0.0023 25.03 01:50 1.2047 +0.0023 25.03 00:50 1.198 -0.0009 24.03 23:50 1.2013 +0.0019 24.03 22:50 1.1921 +0.001 24.03 21:50 1.1877 -0.0002 24.03 20:50 1.1783 -0.004 24.03 19:50 1.1901 +0.0001 24.03 18:50 1.1913 -0.0004 24.03 17:50 1.1899 -0.0014 24.03 16:50 1.1881 +0.0008 24.03 15:50 1.1919 +0.0004 24.03 14:50 1.186 -0.0027 24.03 13:50 1.1891 +0.002 24.03 12:50 1.183 +0.0081 24.03 11:50 1.1821 -0.0022 24.03 10:50 1.1712 -0.0009 24.03 09:50 1.1705 -0.0016 24.03 08:50 1.1784 -0.0011 24.03 07:50 1.1696 -0.0029 24.03 06:50 1.178 -0.0023 24.03 05:50 1.1892 +0.0019 24.03 04:50 1.1944 +0.0011 24.03 03:50 1.2083 -0.0056 24.03 02:50 1.1792 -0.0014 24.03 01:50 1.1928 +0.0006 24.03 00:50 1.191 -0.0007 23.03 23:50 1.1939 -0.0006 23.03 22:50 1.1947 +0.0014 23.03 21:50 1.1964 -0.0018 23.03 20:50 1.1994 -0.0042 23.03 19:50 1.203 +0.0045 23.03 18:50 1.2022 +0.0007 23.03 17:50 1.216 +0.0103 23.03 16:50 1.2006 +0.0028 23.03 15:50 1.1955 -0.0027 23.03 14:50 1.1928 -0.0133 23.03 13:50 1.2023 +0.0156 23.03 12:50 1.2123 +0.0047 23.03 11:50 1.1988 -0.0004 23.03 10:50 1.1948 -0.002 23.03 09:50 1.1852 -0.0002 23.03 08:50 1.1741 -0.0051 23.03 07:50 1.1789 +0.0008 23.03 06:50 1.1595 -0.0012 23.03 05:50 1.1634 +0.0058 23.03 04:50 1.1683 -0.0024 23.03 03:50 1.1467 +0.0016 23.03 02:50 1.146 -0.0034 23.03 01:50 1.1326 +0.0097 23.03 00:50 1.1211 +0.0007 22.03 23:50 1.1303 +0.0063 22.03 22:50 1.1386 +0.0006 22.03 21:50 1.1433 -0.0004 22.03 20:50 1.1412 +0.0043 22.03 19:50 1.1258 -0.0021 22.03 18:50 1.1449 +0.0015 22.03 17:50 1.1126 -0.0093 22.03 16:50 1.1338 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 0.95914макс: 1.4113за месяц:
1.3138 Дата Курс +/- 28.03.2024 1.2675 -0.0094 27.03.2024 1.2769 -0.0362 26.03.2024 1.3131 +0.0703 25.03.2024 1.2428 +0.0544 24.03.2024 1.1884 -0.0024 23.03.2024 1.1908 +0.041 22.03.2024 1.1498 -0.0108 21.03.2024 1.1606 +0.0814 20.03.2024 1.0792 -0.0038 19.03.2024 1.083 -0.0959 18.03.2024 1.1789 -0.0118 17.03.2024 1.1907 -0.0519 16.03.2024 1.2426 -0.028 15.03.2024 1.2706 -0.1214 14.03.2024 1.392 -0.0193 13.03.2024 1.4113 +0.0738 12.03.2024 1.3375 +0.0187 11.03.2024 1.3188 +0.051 10.03.2024 1.2678 -0.0016 09.03.2024 1.2694 -0.0062 08.03.2024 1.2756 +0.0215 07.03.2024 1.2541 +0.1237 06.03.2024 1.1304 -0.0279 05.03.2024 1.1583 +0.0004 04.03.2024 1.1579 +0.0687 03.03.2024 1.0892 -0.0011 02.03.2024 1.0903 +0.0559 01.03.2024 1.0344 +0.0259 29.02.2024 1.0085 +0.04391 28.02.2024 0.96459 +0.00545 27.02.2024 0.95914 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 0.77733макс: 1.4113за квартал:
1.3138 Дата Курс +/- 28.03.2024 1.2675 -0.0094 27.03.2024 1.2769 -0.0362 26.03.2024 1.3131 +0.0703 25.03.2024 1.2428 +0.0544 24.03.2024 1.1884 -0.0024 23.03.2024 1.1908 +0.041 22.03.2024 1.1498 -0.0108 21.03.2024 1.1606 +0.0814 20.03.2024 1.0792 -0.0038 19.03.2024 1.083 -0.0959 18.03.2024 1.1789 -0.0118 17.03.2024 1.1907 -0.0519 16.03.2024 1.2426 -0.028 15.03.2024 1.2706 -0.1214 14.03.2024 1.392 -0.0193 13.03.2024 1.4113 +0.0738 12.03.2024 1.3375 +0.0187 11.03.2024 1.3188 +0.051 10.03.2024 1.2678 -0.0016 09.03.2024 1.2694 -0.0062 08.03.2024 1.2756 +0.0215 07.03.2024 1.2541 +0.1237 06.03.2024 1.1304 -0.0279 05.03.2024 1.1583 +0.0004 04.03.2024 1.1579 +0.0687 03.03.2024 1.0892 -0.0011 02.03.2024 1.0903 +0.0559 01.03.2024 1.0344 +0.0259 29.02.2024 1.0085 +0.04391 28.02.2024 0.96459 +0.00545 27.02.2024 0.95914 +0.02464 26.02.2024 0.9345 +0.01281 25.02.2024 0.92169 -0.00173 24.02.2024 0.92342 +0.008 23.02.2024 0.91542 +0.00076 22.02.2024 0.91466 +0.01436 21.02.2024 0.9003 -0.02388 20.02.2024 0.92418 -0.00814 19.02.2024 0.93232 +0.03027 18.02.2024 0.90205 +0.01073 17.02.2024 0.89132 -0.01379 16.02.2024 0.90511 +0.00914 15.02.2024 0.89597 +0.02736 14.02.2024 0.86861 +0.01436 13.02.2024 0.85425 +0.01226 12.02.2024 0.84199 +0.00196 11.02.2024 0.84003 +0.00519 10.02.2024 0.83484 +0.01273 09.02.2024 0.82211 +0.01758 08.02.2024 0.80453 +0.01932 07.02.2024 0.78521 +0.004 06.02.2024 0.78121 -0.00147 05.02.2024 0.78268 -0.01629 04.02.2024 0.79897 -0.01686 03.02.2024 0.81583 +0.00266 02.02.2024 0.81317 +0.00771 01.02.2024 0.80546 -0.02295 31.01.2024 0.82841 -0.02357 30.01.2024 0.85198 +0.01114 29.01.2024 0.84084 -0.00195 28.01.2024 0.84279 +0.00343 27.01.2024 0.83936 +0.0128 26.01.2024 0.82656 +0.00013 25.01.2024 0.82643 +0.03122 24.01.2024 0.79521 +0.01788 23.01.2024 0.77733 -0.04489 22.01.2024 0.82222 -0.037 21.01.2024 0.85922 +0.01464 20.01.2024 0.84458 +0.01631 19.01.2024 0.82827 -0.0459 18.01.2024 0.87417 -0.01788 17.01.2024 0.89205 +0.0028 16.01.2024 0.88925 +0.01099 15.01.2024 0.87826 -0.00744 14.01.2024 0.8857 -0.00311 13.01.2024 0.88881 -0.01471 11.01.2024 0.90352 +0.05697 10.01.2024 0.84655 +0.01563 09.01.2024 0.83092 +0.00241 08.01.2024 0.82851 -0.07966 07.01.2024 0.90817 -0.03555 06.01.2024 0.94372 +0.01333 05.01.2024 0.93039 -0.04028 04.01.2024 0.97067 -0.05423 03.01.2024 1.0249 -0.1099 02.01.2024 1.1348 -0.1002 01.01.2024 1.235 +0.1134 31.12.2023 1.1216 +0.23172 30.12.2023 0.88988 -0.00618 29.12.2023 0.89606