Курс криптовалют к популярным фиатным валютам

Курс Ontology к белорусскому рублю

Обновлено: 29.03.2024 16:40:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 1.3138 BYN, а общий объем торгов за 24 часа – 64 498 122 BYN. Рыночная капитализация составляет 1 149 932 492 BYN. За последние 24 часа курс Ontology относительно белорусского рубля вырос на +4.27%. Изменение за неделю составило +15.88%.

=
Калькулятор ONT - BYN / Обратный расчет: курс белорусского рубля к Ontology
Покупать ONT?Продавать ONT?
67%33%

Графики

Динамика изменения курса ontology относительно белорусского рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2543
    макс: 1.3215
    за сутки:
    1.3138  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    29.03 16:401.3138+0.0093
    29.03 16:301.3045-0.0011
    29.03 16:201.3056-0.0027
    29.03 16:101.3083-0.0051
    29.03 16:031.3134-0.0009
    29.03 16:001.3143+0.0084
    29.03 15:501.3059-0.0043
    29.03 15:401.3102-0.0005
    29.03 15:301.3107+0.0102
    29.03 15:201.3005-0.0059
    29.03 15:101.3064+0.0083
    29.03 15:001.2981-0.0007
    29.03 14:501.2988-0.0058
    29.03 14:401.3046+0.0011
    29.03 14:301.3035-0.0003
    29.03 14:201.3038+0.0088
    29.03 14:101.295+0.0009
    29.03 14:031.2941+0.0013
    29.03 14:001.2928+0.005
    29.03 13:501.2878-0.0014
    29.03 13:401.2892-0.0014
    29.03 13:301.2906+0.003
    29.03 13:201.2876+0.0075
    29.03 13:101.2801-0.0032
    29.03 13:001.2833+0.0015
    29.03 12:501.2818-0.0054
    29.03 12:401.2872-0.0063
    29.03 12:301.2935+0.0007
    29.03 12:201.2928+0.0037
    29.03 12:101.2891+0.0063
    29.03 12:031.2828-0.0003
    29.03 12:001.2831+0.0026
    29.03 11:501.2805+0.0011
    29.03 11:401.2794+0.004
    29.03 11:301.2754-0.0014
    29.03 11:201.2768+0.0022
    29.03 11:101.2746+0.0083
    29.03 11:001.2663-0.0023
    29.03 10:501.2686-0.0041
    29.03 10:401.2727-0.0077
    29.03 10:301.2804-
    29.03 10:201.2804-0.0061
    29.03 10:101.2865-0.0026
    29.03 10:031.2891+0.0004
    29.03 10:001.2887+0.0008
    29.03 09:501.2879+0.0005
    29.03 09:401.2874-0.0001
    29.03 09:301.2875+0.0023
    29.03 09:201.2852+0.0003
    29.03 09:101.2849+0.0004
    29.03 09:001.2845+0.0061
    29.03 08:501.2784-0.0001
    29.03 08:401.2785-0.0057
    29.03 08:301.2842-0.0027
    29.03 08:201.2869+0.0019
    29.03 08:101.285+0.0047
    29.03 08:031.2803+0.0021
    29.03 08:001.2782-0.0078
    29.03 07:501.286-
    29.03 07:401.286+0.0038
    29.03 07:301.2822+0.002
    29.03 07:201.2802-0.0009
    29.03 07:101.2811+0.0001
    29.03 07:001.281-0.0003
    29.03 06:501.2813-0.002
    29.03 06:401.2833+0.0066
    29.03 06:301.2767-0.0082
    29.03 06:201.2849-0.0002
    29.03 06:101.2851+0.0072
    29.03 06:031.2779-
    29.03 06:001.2779+0.001
    29.03 05:501.2769-0.0009
    29.03 05:401.2778+0.0044
    29.03 05:301.2734-0.0006
    29.03 05:201.274-0.0023
    29.03 05:101.2763-0.0067
    29.03 05:001.283-0.0044
    29.03 04:501.2874-0.0014
    29.03 04:401.2888-0.0022
    29.03 04:301.291+0.0005
    29.03 04:201.2905+0.0008
    29.03 04:101.2897+0.0002
    29.03 04:031.2895+0.0004
    29.03 04:001.2891-0.0003
    29.03 03:501.2894-0.0023
    29.03 03:401.2917-0.0039
    29.03 03:301.2956+0.0005
    29.03 03:201.2951-0.0044
    29.03 03:101.2995-0.0093
    29.03 03:001.3088-0.0002
    29.03 02:501.309-0.0067
    29.03 02:401.3157-0.0058
    29.03 02:301.3215+0.0028
    29.03 02:201.3187+0.0062
    29.03 02:101.3125+0.0026
    29.03 02:031.3099-0.0003
    29.03 02:001.3102+0.0013
    29.03 01:501.3089+0.0064
    29.03 01:401.3025+0.0008
    29.03 01:301.3017+0.0042
    29.03 01:201.2975+0.0018
    29.03 01:101.2957-0.0053
    29.03 01:001.301-0.0025
    29.03 00:501.3035+0.0013
    29.03 00:401.3022+0.0038
    29.03 00:301.2984+0.0044
    29.03 00:201.294+0.0001
    29.03 00:101.2939+0.0027
    29.03 00:031.2912-0.0008
    29.03 00:001.292-0.0032
    28.03 23:501.2952+0.0006
    28.03 23:401.2946-
    28.03 23:301.2946+0.0067
    28.03 23:201.2879+0.0021
    28.03 23:101.2858+0.0019
    28.03 23:001.2839+0.0014
    28.03 22:501.2825+0.0031
    28.03 22:401.2794-0.0044
    28.03 22:301.2838+0.0002
    28.03 22:201.2836-0.008
    28.03 22:101.2916-0.0031
    28.03 22:031.2947+0.0009
    28.03 22:001.2938+0.0179
    28.03 21:501.2759+0.0093
    28.03 21:401.2666+0.0039
    28.03 21:301.2627-0.0004
    28.03 21:201.2631+0.0017
    28.03 21:101.2614+0.0005
    28.03 21:001.2609-0.0014
    28.03 20:501.2623-0.0001
    28.03 20:401.2624-0.0032
    28.03 20:301.2656+0.0037
    28.03 20:201.2619+0.0001
    28.03 20:101.2618-0.0007
    28.03 20:031.2625+0.0035
    28.03 20:001.259-0.0033
    28.03 19:501.2623-0.0021
    28.03 19:401.2644+0.0003
    28.03 19:301.2641+0.0031
    28.03 19:201.261-0.002
    28.03 19:101.263-0.0021
    28.03 19:001.2651+0.0014
    28.03 18:501.2637+0.006
    28.03 18:401.2577-0.001
    28.03 18:301.2587+0.0034
    28.03 18:201.2553-0.0067
    28.03 18:101.262-0.0055
    28.03 18:031.2675+0.0012
    28.03 18:001.2663+0.0018
    28.03 17:501.2645-0.0004
    28.03 17:401.2649+0.0086
    28.03 17:301.2563+0.002
    28.03 17:201.2543-0.009
    28.03 17:101.2633+0.0033
    28.03 17:001.26
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1126
    макс: 1.3337
    за неделю:
    1.3138  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    29.03 16:401.3138+0.0084
    29.03 15:501.3059-0.0007
    29.03 14:501.2988+0.005
    29.03 13:501.2878+0.0015
    29.03 12:501.2818+0.0026
    29.03 11:501.2805-0.0023
    29.03 10:501.2686+0.0008
    29.03 09:501.2879+0.0061
    29.03 08:501.2784-0.0078
    29.03 07:501.286-0.0003
    29.03 06:501.2813+0.001
    29.03 05:501.2769-0.0044
    29.03 04:501.2874-0.0003
    29.03 03:501.2894-0.0002
    29.03 02:501.309+0.0013
    29.03 01:501.3089-0.0025
    29.03 00:501.3035-0.0032
    28.03 23:501.2952+0.0014
    28.03 22:501.2825+0.0179
    28.03 21:501.2759-0.0014
    28.03 20:501.2623-0.0033
    28.03 19:501.2623+0.0014
    28.03 18:501.2637+0.0018
    28.03 17:501.2645-
    28.03 16:501.26-0.0029
    28.03 15:501.2476+0.001
    28.03 14:501.2592+0.001
    28.03 13:501.2536-0.002
    28.03 12:501.267-0.0025
    28.03 11:501.2798-0.0001
    28.03 10:501.2722-0.0013
    28.03 09:501.2648-0.0018
    28.03 08:501.2556+0.0033
    28.03 07:501.2493+0.0117
    28.03 06:501.2233-0.0011
    28.03 05:501.2315-0.0025
    28.03 04:501.2365+0.0036
    28.03 03:501.2464+0.0057
    28.03 02:501.2483-0.001
    28.03 01:501.2616-0.0047
    28.03 00:501.2646-0.001
    27.03 23:501.2691+0.0021
    27.03 22:501.2562-0.011
    27.03 21:501.2531-0.0065
    27.03 20:501.2705+0.0002
    27.03 19:501.2577-0.0047
    27.03 18:501.2521+0.0029
    27.03 17:501.265-0.0007
    27.03 16:501.2754+0.0009
    27.03 15:501.2899-0.0037
    27.03 14:501.2987+0.0046
    27.03 13:501.2776+0.0077
    27.03 12:501.2707-0.0107
    27.03 11:501.2717-0.008
    27.03 10:501.2776+0.0036
    27.03 09:501.2928+0.0031
    27.03 08:501.2946-0.0041
    27.03 07:501.303-0.0013
    27.03 06:501.3081+0.0051
    27.03 05:501.3072-0.0063
    27.03 04:501.318-0.0005
    27.03 03:501.3196+0.0048
    27.03 02:501.3128+0.007
    27.03 01:501.3111-0.001
    27.03 00:501.3112-0.0033
    26.03 23:501.3104-0.0041
    26.03 22:501.3044-0.0029
    26.03 21:501.31+0.0027
    26.03 20:501.3019-0.0036
    26.03 19:501.2849+0.0001
    26.03 18:501.2928+0.001
    26.03 17:501.2973-0.0076
    26.03 16:501.3133-0.0025
    26.03 15:501.3241+0.0047
    26.03 14:501.3298+0.0055
    26.03 13:501.3253-0.0017
    26.03 12:501.3207+0.0021
    26.03 11:501.3165-0.0198
    26.03 10:501.3337+0.0042
    26.03 09:501.3123-0.0054
    26.03 08:501.3214+0.0001
    26.03 07:501.3282-0.0001
    26.03 06:501.3248+0.0065
    26.03 05:501.3194-0.0052
    26.03 04:501.3162-0.0011
    26.03 03:501.3062+0.0108
    26.03 02:501.2795-0.0004
    26.03 01:501.2899-0.0009
    26.03 00:501.2874-0.0035
    25.03 23:501.2921+0.0014
    25.03 22:501.2954+0.0052
    25.03 21:501.2793+0.0071
    25.03 20:501.2751-0.0003
    25.03 19:501.2702-0.0066
    25.03 18:501.2816+0.011
    25.03 17:501.2609+0.0098
    25.03 16:501.2374+0.0037
    25.03 15:501.2264-0.0023
    25.03 14:501.1912+0.0033
    25.03 13:501.1987+0.0076
    25.03 12:501.1976-0.0008
    25.03 11:501.1922-0.0037
    25.03 10:501.1909+0.0013
    25.03 09:501.1978+0.0001
    25.03 08:501.2087+0.0035
    25.03 07:501.204-0.0029
    25.03 06:501.2046-0.0013
    25.03 05:501.2097-0.0015
    25.03 04:501.21-0.0078
    25.03 03:501.2061+0.0034
    25.03 02:501.2048+0.0023
    25.03 01:501.2047+0.0023
    25.03 00:501.198-0.0009
    24.03 23:501.2013+0.0019
    24.03 22:501.1921+0.001
    24.03 21:501.1877-0.0002
    24.03 20:501.1783-0.004
    24.03 19:501.1901+0.0001
    24.03 18:501.1913-0.0004
    24.03 17:501.1899-0.0014
    24.03 16:501.1881+0.0008
    24.03 15:501.1919+0.0004
    24.03 14:501.186-0.0027
    24.03 13:501.1891+0.002
    24.03 12:501.183+0.0081
    24.03 11:501.1821-0.0022
    24.03 10:501.1712-0.0009
    24.03 09:501.1705-0.0016
    24.03 08:501.1784-0.0011
    24.03 07:501.1696-0.0029
    24.03 06:501.178-0.0023
    24.03 05:501.1892+0.0019
    24.03 04:501.1944+0.0011
    24.03 03:501.2083-0.0056
    24.03 02:501.1792-0.0014
    24.03 01:501.1928+0.0006
    24.03 00:501.191-0.0007
    23.03 23:501.1939-0.0006
    23.03 22:501.1947+0.0014
    23.03 21:501.1964-0.0018
    23.03 20:501.1994-0.0042
    23.03 19:501.203+0.0045
    23.03 18:501.2022+0.0007
    23.03 17:501.216+0.0103
    23.03 16:501.2006+0.0028
    23.03 15:501.1955-0.0027
    23.03 14:501.1928-0.0133
    23.03 13:501.2023+0.0156
    23.03 12:501.2123+0.0047
    23.03 11:501.1988-0.0004
    23.03 10:501.1948-0.002
    23.03 09:501.1852-0.0002
    23.03 08:501.1741-0.0051
    23.03 07:501.1789+0.0008
    23.03 06:501.1595-0.0012
    23.03 05:501.1634+0.0058
    23.03 04:501.1683-0.0024
    23.03 03:501.1467+0.0016
    23.03 02:501.146-0.0034
    23.03 01:501.1326+0.0097
    23.03 00:501.1211+0.0007
    22.03 23:501.1303+0.0063
    22.03 22:501.1386+0.0006
    22.03 21:501.1433-0.0004
    22.03 20:501.1412+0.0043
    22.03 19:501.1258-0.0021
    22.03 18:501.1449+0.0015
    22.03 17:501.1126-0.0093
    22.03 16:501.1338
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 0.95914
    макс: 1.4113
    за месяц:
    1.3138  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    28.03.20241.2675-0.0094
    27.03.20241.2769-0.0362
    26.03.20241.3131+0.0703
    25.03.20241.2428+0.0544
    24.03.20241.1884-0.0024
    23.03.20241.1908+0.041
    22.03.20241.1498-0.0108
    21.03.20241.1606+0.0814
    20.03.20241.0792-0.0038
    19.03.20241.083-0.0959
    18.03.20241.1789-0.0118
    17.03.20241.1907-0.0519
    16.03.20241.2426-0.028
    15.03.20241.2706-0.1214
    14.03.20241.392-0.0193
    13.03.20241.4113+0.0738
    12.03.20241.3375+0.0187
    11.03.20241.3188+0.051
    10.03.20241.2678-0.0016
    09.03.20241.2694-0.0062
    08.03.20241.2756+0.0215
    07.03.20241.2541+0.1237
    06.03.20241.1304-0.0279
    05.03.20241.1583+0.0004
    04.03.20241.1579+0.0687
    03.03.20241.0892-0.0011
    02.03.20241.0903+0.0559
    01.03.20241.0344+0.0259
    29.02.20241.0085+0.04391
    28.02.20240.96459+0.00545
    27.02.20240.95914
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 0.77733
    макс: 1.4113
    за квартал:
    1.3138  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    28.03.20241.2675-0.0094
    27.03.20241.2769-0.0362
    26.03.20241.3131+0.0703
    25.03.20241.2428+0.0544
    24.03.20241.1884-0.0024
    23.03.20241.1908+0.041
    22.03.20241.1498-0.0108
    21.03.20241.1606+0.0814
    20.03.20241.0792-0.0038
    19.03.20241.083-0.0959
    18.03.20241.1789-0.0118
    17.03.20241.1907-0.0519
    16.03.20241.2426-0.028
    15.03.20241.2706-0.1214
    14.03.20241.392-0.0193
    13.03.20241.4113+0.0738
    12.03.20241.3375+0.0187
    11.03.20241.3188+0.051
    10.03.20241.2678-0.0016
    09.03.20241.2694-0.0062
    08.03.20241.2756+0.0215
    07.03.20241.2541+0.1237
    06.03.20241.1304-0.0279
    05.03.20241.1583+0.0004
    04.03.20241.1579+0.0687
    03.03.20241.0892-0.0011
    02.03.20241.0903+0.0559
    01.03.20241.0344+0.0259
    29.02.20241.0085+0.04391
    28.02.20240.96459+0.00545
    27.02.20240.95914+0.02464
    26.02.20240.9345+0.01281
    25.02.20240.92169-0.00173
    24.02.20240.92342+0.008
    23.02.20240.91542+0.00076
    22.02.20240.91466+0.01436
    21.02.20240.9003-0.02388
    20.02.20240.92418-0.00814
    19.02.20240.93232+0.03027
    18.02.20240.90205+0.01073
    17.02.20240.89132-0.01379
    16.02.20240.90511+0.00914
    15.02.20240.89597+0.02736
    14.02.20240.86861+0.01436
    13.02.20240.85425+0.01226
    12.02.20240.84199+0.00196
    11.02.20240.84003+0.00519
    10.02.20240.83484+0.01273
    09.02.20240.82211+0.01758
    08.02.20240.80453+0.01932
    07.02.20240.78521+0.004
    06.02.20240.78121-0.00147
    05.02.20240.78268-0.01629
    04.02.20240.79897-0.01686
    03.02.20240.81583+0.00266
    02.02.20240.81317+0.00771
    01.02.20240.80546-0.02295
    31.01.20240.82841-0.02357
    30.01.20240.85198+0.01114
    29.01.20240.84084-0.00195
    28.01.20240.84279+0.00343
    27.01.20240.83936+0.0128
    26.01.20240.82656+0.00013
    25.01.20240.82643+0.03122
    24.01.20240.79521+0.01788
    23.01.20240.77733-0.04489
    22.01.20240.82222-0.037
    21.01.20240.85922+0.01464
    20.01.20240.84458+0.01631
    19.01.20240.82827-0.0459
    18.01.20240.87417-0.01788
    17.01.20240.89205+0.0028
    16.01.20240.88925+0.01099
    15.01.20240.87826-0.00744
    14.01.20240.8857-0.00311
    13.01.20240.88881-0.01471
    11.01.20240.90352+0.05697
    10.01.20240.84655+0.01563
    09.01.20240.83092+0.00241
    08.01.20240.82851-0.07966
    07.01.20240.90817-0.03555
    06.01.20240.94372+0.01333
    05.01.20240.93039-0.04028
    04.01.20240.97067-0.05423
    03.01.20241.0249-0.1099
    02.01.20241.1348-0.1002
    01.01.20241.235+0.1134
    31.12.20231.1216+0.23172
    30.12.20230.88988-0.00618
    29.12.20230.89606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот