Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64128.03
- Эфириум 3139.68
- Tether 0.99927
- Binance Coin 606.61
- Solana 147.93
- USD Coin 1
- Lido Staked ETH 3138.75
- Рипл 0.52897
- Dogecoin 0.152
- Tokamak Network 5.5867
- Cardano 0.47613
- SHIBA INU 2.582E-5
- Avalanche 36.6546
- Polkadot 6.9717
- Wrapped Bitcoin 64206.11
- Wrapped TRON 0.11364
- TRON 0.11343
- Bitcoin Cash 481.23
- ChainLink 14.6063
- NEAR Protocol 6.8943
Курс Ontology к болгарскому леву
Обновлено: 25.04.2024 01:40:02
Стоимость Ontology (ONT) на текущий момент составляет 0.77947 BGN, а общий объем торгов за 24 часа – 293 154 989 BGN.
Рыночная капитализация составляет 682 234 387 BGN. За последние 24 часа курс Ontology относительно болгарского лева снизился на -0.09%. Изменение за неделю составило +42.73%.
| = | ||
| Калькулятор ONT - BGN / Обратный расчет: курс болгарского лева к Ontology | ||
| 50% | 50% |
Графики
Динамика изменения курса ontology относительно болгарского лева, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75489макс: 0.80858за сутки:
0.77947 Таблица изменений курса ontology : показать
Дата Курс +/- 25.04 01:40 0.77947 +0.00502 25.04 01:30 0.77445 -0.00224 25.04 01:20 0.77669 -0.00458 25.04 01:10 0.78127 +0.00237 25.04 01:00 0.7789 +0.00194 25.04 00:50 0.77696 -0.00116 25.04 00:40 0.77812 -0.00194 25.04 00:30 0.78006 +0.01366 25.04 00:20 0.7664 -0.00093 25.04 00:10 0.76733 -0.00341 25.04 00:03 0.77074 +0.00071 25.04 00:00 0.77003 -0.00201 24.04 23:50 0.77204 -0.00319 24.04 23:40 0.77523 +0.00806 24.04 23:30 0.76717 -0.00177 24.04 23:20 0.76894 -0.00747 24.04 23:10 0.77641 -0.00182 24.04 23:00 0.77823 -0.00029 24.04 22:50 0.77852 +0.00263 24.04 22:40 0.77589 -0.00027 24.04 22:30 0.77616 -0.00174 24.04 22:20 0.7779 +0.00241 24.04 22:10 0.77549 +0.00069 24.04 22:03 0.7748 -0.00169 24.04 22:00 0.77649 -0.002 24.04 21:50 0.77849 +0.00199 24.04 21:40 0.7765 +0.00429 24.04 21:30 0.77221 +0.0042 24.04 21:20 0.76801 +0.00411 24.04 21:10 0.7639 -0.0117 24.04 21:00 0.7756 +0.0005 24.04 20:50 0.7751 +1.0E-5 24.04 20:40 0.77509 -0.00129 24.04 20:30 0.77638 +0.01084 24.04 20:20 0.76554 +0.00069 24.04 20:10 0.76485 -0.00067 24.04 20:03 0.76552 +0.00163 24.04 20:00 0.76389 +0.00362 24.04 19:50 0.76027 -0.00476 24.04 19:40 0.76503 -0.00027 24.04 19:30 0.7653 +0.00335 24.04 19:20 0.76195 -0.00195 24.04 19:10 0.7639 -0.00235 24.04 19:00 0.76625 +0.00177 24.04 18:50 0.76448 +0.00043 24.04 18:40 0.76405 -0.00732 24.04 18:30 0.77137 +0.00307 24.04 18:20 0.7683 +0.00481 24.04 18:10 0.76349 -0.00384 24.04 18:03 0.76733 -0.00015 24.04 18:00 0.76748 +0.00121 24.04 17:50 0.76627 -0.00181 24.04 17:40 0.76808 -0.0042 24.04 17:30 0.77228 -0.00133 24.04 17:20 0.77361 +0.0045 24.04 17:10 0.76911 -0.00667 24.04 17:00 0.77578 +0.00208 24.04 16:50 0.7737 -0.00094 24.04 16:40 0.77464 -0.0027 24.04 16:30 0.77734 -0.00764 24.04 16:20 0.78498 +0.00153 24.04 16:10 0.78345 +0.00531 24.04 16:00 0.77814 -0.00899 24.04 15:50 0.78713 +0.00147 24.04 15:40 0.78566 +0.02128 24.04 15:30 0.76438 -0.0071 24.04 15:20 0.77148 -0.00193 24.04 15:10 0.77341 -0.00046 24.04 15:00 0.77387 -0.00308 24.04 14:50 0.77695 -0.00081 24.04 14:40 0.77776 -0.00513 24.04 14:30 0.78289 -0.00669 24.04 14:20 0.78958 +0.00736 24.04 14:10 0.78222 +0.00074 24.04 14:03 0.78148 -0.00092 24.04 14:00 0.7824 -2.0E-5 24.04 13:50 0.78242 +0.00714 24.04 13:40 0.77528 -0.01017 24.04 13:30 0.78545 -0.00205 24.04 13:20 0.7875 -0.00152 24.04 13:10 0.78902 +0.00709 24.04 13:00 0.78193 -0.00119 24.04 12:50 0.78312 -0.00824 24.04 12:40 0.79136 -0.00247 24.04 12:30 0.79383 +0.0148 24.04 12:20 0.77903 +0.00782 24.04 12:10 0.77121 -0.00364 24.04 12:03 0.77485 +0.00054 24.04 12:00 0.77431 +0.00341 24.04 11:50 0.7709 -0.00367 24.04 11:40 0.77457 +0.00058 24.04 11:30 0.77399 +0.00303 24.04 11:20 0.77096 +0.00225 24.04 11:10 0.76871 -0.00559 24.04 11:00 0.7743 +0.00019 24.04 10:50 0.77411 +0.00424 24.04 10:40 0.76987 +0.00063 24.04 10:30 0.76924 -0.00183 24.04 10:20 0.77107 +0.00078 24.04 10:10 0.77029 -0.00149 24.04 10:03 0.77178 -0.00606 24.04 10:00 0.77784 +0.01367 24.04 09:50 0.76417 +9.0E-5 24.04 09:40 0.76408 +0.00226 24.04 09:30 0.76182 -0.00978 24.04 09:20 0.7716 +0.00805 24.04 09:10 0.76355 +0.00866 24.04 09:00 0.75489 -0.00892 24.04 08:50 0.76381 +0.00013 24.04 08:40 0.76368 -0.00592 24.04 08:30 0.7696 -0.01074 24.04 08:20 0.78034 +0.00202 24.04 08:10 0.77832 -0.00922 24.04 08:03 0.78754 -0.00055 24.04 08:00 0.78809 +0.0007 24.04 07:50 0.78739 -0.00408 24.04 07:40 0.79147 +0.00052 24.04 07:30 0.79095 -0.00077 24.04 07:20 0.79172 +0.00349 24.04 07:10 0.78823 -0.00081 24.04 07:00 0.78904 -0.00027 24.04 06:50 0.78931 -0.00335 24.04 06:40 0.79266 -0.00451 24.04 06:30 0.79717 +0.00911 24.04 06:20 0.78806 +0.00046 24.04 06:10 0.7876 -0.00051 24.04 06:03 0.78811 -0.00018 24.04 06:00 0.78829 -0.0079 24.04 05:50 0.79619 -0.00519 24.04 05:40 0.80138 +0.0149 24.04 05:30 0.78648 -0.0015 24.04 05:20 0.78798 +0.00102 24.04 05:10 0.78696 -0.00048 24.04 05:00 0.78744 +0.00318 24.04 04:50 0.78426 -0.02054 24.04 04:40 0.8048 +0.01559 24.04 04:30 0.78921 -0.00363 24.04 04:20 0.79284 +0.01247 24.04 04:10 0.78037 -0.00487 24.04 04:03 0.78524 +0.00296 24.04 04:00 0.78228 +0.01188 24.04 03:50 0.7704 +0.0014 24.04 03:40 0.769 -0.01753 24.04 03:30 0.78653 +0.00279 24.04 03:20 0.78374 -0.02484 24.04 03:10 0.80858 +0.02908 24.04 03:00 0.7795 +0.00062 24.04 02:50 0.77888 +0.00214 24.04 02:40 0.77674 +0.00154 24.04 02:30 0.7752 +0.00479 24.04 02:20 0.77041 -0.00587 24.04 02:10 0.77628 -0.00403 24.04 02:03 0.78031 +0.00015 24.04 02:00 0.78016 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50904макс: 0.91384за неделю:
0.77947 Таблица изменений курса ontology : показать
Дата Курс +/- 25.04 01:40 0.77947 +0.00194 25.04 00:50 0.77696 -0.00201 24.04 23:50 0.77204 -0.00029 24.04 22:50 0.77852 -0.002 24.04 21:50 0.77849 +0.0005 24.04 20:50 0.7751 +0.00362 24.04 19:50 0.76027 +0.00177 24.04 18:50 0.76448 +0.00121 24.04 17:50 0.76627 +0.00208 24.04 16:50 0.7737 -0.00899 24.04 15:50 0.78713 -0.00308 24.04 14:50 0.77695 -2.0E-5 24.04 13:50 0.78242 -0.00119 24.04 12:50 0.78312 +0.00341 24.04 11:50 0.7709 +0.00019 24.04 10:50 0.77411 +0.01367 24.04 09:50 0.76417 -0.00892 24.04 08:50 0.76381 +0.0007 24.04 07:50 0.78739 -0.00027 24.04 06:50 0.78931 -0.0079 24.04 05:50 0.79619 +0.00318 24.04 04:50 0.78426 +0.01188 24.04 03:50 0.7704 +0.00062 24.04 02:50 0.77888 -0.00869 24.04 01:50 0.78885 -0.00178 24.04 00:50 0.79143 -0.00501 23.04 23:50 0.80728 +0.00055 23.04 22:50 0.80962 +0.00264 23.04 21:50 0.81385 +6.0E-5 23.04 20:50 0.81745 -0.00614 23.04 19:50 0.82576 -0.00826 23.04 18:50 0.82117 -0.00392 23.04 17:50 0.84507 +0.00052 23.04 16:50 0.85016 +0.02003 23.04 15:50 0.84149 +0.00797 23.04 14:50 0.87639 +0.0038 23.04 13:50 0.90365 -0.00154 23.04 12:50 0.88764 -0.00568 23.04 11:50 0.88997 -0.00384 23.04 10:50 0.8822 -0.00683 23.04 09:50 0.88789 -0.00035 23.04 08:50 0.89004 -0.00095 23.04 07:50 0.86651 -0.00792 23.04 06:50 0.88098 -0.00947 23.04 05:50 0.88434 -0.00149 23.04 04:50 0.89041 -0.02099 23.04 03:50 0.91384 -0.00211 23.04 02:50 0.85588 +0.00234 23.04 01:50 0.86534 -0.00455 23.04 00:50 0.86729 -0.0033 22.04 23:50 0.85956 +0.00898 22.04 22:50 0.8724 -0.00941 22.04 21:50 0.87241 +0.0041 22.04 20:50 0.84554 -0.00486 22.04 19:50 0.86013 +0.01812 22.04 18:50 0.85486 +0.00071 22.04 17:50 0.85041 +0.00074 22.04 16:50 0.83904 -0.00083 22.04 15:50 0.84912 +0.00012 22.04 14:50 0.83356 -0.00259 22.04 13:50 0.83209 +0.00439 22.04 12:50 0.84164 -0.00218 22.04 11:50 0.8358 -0.003 22.04 10:50 0.83107 +0.00467 22.04 09:50 0.83297 +0.00808 22.04 08:50 0.81813 -0.00372 22.04 07:50 0.81495 -0.00493 22.04 06:50 0.81649 -0.00872 22.04 05:50 0.82871 +0.01412 22.04 04:50 0.78305 +0.01532 22.04 03:50 0.74823 -0.00233 22.04 02:50 0.73701 -0.00185 22.04 01:50 0.74661 -0.00143 22.04 00:50 0.74894 +0.01472 21.04 23:50 0.7337 +0.00294 21.04 22:50 0.7281 +0.00229 21.04 21:50 0.73136 +0.00706 21.04 20:50 0.7237 -0.00251 21.04 19:50 0.7231 -0.00408 21.04 18:50 0.75815 +0.00273 21.04 17:50 0.77116 -0.00721 21.04 16:50 0.75354 +0.02317 21.04 15:50 0.73109 -0.00709 21.04 14:50 0.70361 +0.00396 21.04 13:50 0.67036 +0.00594 21.04 12:50 0.66457 +0.00273 21.04 11:50 0.65741 -0.00024 21.04 10:50 0.66061 +0.00042 21.04 09:50 0.65919 +0.00027 21.04 08:50 0.65679 +0.00151 21.04 07:50 0.65841 -0.00015 21.04 06:50 0.65835 -0.0012 21.04 05:50 0.66405 -0.00815 21.04 04:50 0.66918 +0.00339 21.04 03:50 0.65287 +0.00384 21.04 02:50 0.67104 -0.00144 21.04 01:50 0.66909 +0.00036 21.04 00:50 0.66838 +0.00045 20.04 23:50 0.66858 -0.00021 20.04 22:50 0.67032 +0.00038 20.04 21:50 0.66991 +0.00335 20.04 20:50 0.67306 -0.0003 20.04 19:50 0.66381 +0.00033 20.04 18:50 0.66872 -0.00091 20.04 17:50 0.66054 -0.00028 20.04 16:50 0.66693 -0.00285 20.04 15:50 0.66768 -0.00316 20.04 14:50 0.6724 -0.00372 20.04 13:50 0.67479 -0.00252 20.04 12:50 0.68048 -0.00314 20.04 11:50 0.69376 +0.00323 20.04 10:50 0.69343 -0.00392 20.04 09:50 0.70406 +0.00216 20.04 08:50 0.70004 -0.0045 20.04 07:50 0.71079 -0.00594 20.04 06:50 0.70697 -0.0163 20.04 05:50 0.72731 +0.00881 20.04 04:50 0.65532 -0.00274 20.04 03:50 0.65744 -0.00272 20.04 02:50 0.67437 -0.00064 20.04 01:50 0.67416 +0.00112 20.04 00:50 0.6694 +0.0038 19.04 23:50 0.66409 +0.00059 19.04 22:50 0.67142 -0.00153 19.04 21:50 0.67225 +0.00411 19.04 20:50 0.67735 -0.00315 19.04 19:50 0.67081 +0.00118 19.04 18:50 0.66543 -0.00247 19.04 17:50 0.66141 +0.00277 19.04 16:50 0.65264 -0.00835 19.04 15:50 0.68865 -0.00205 19.04 14:50 0.69624 +0.00039 19.04 13:50 0.69563 +0.00431 19.04 12:50 0.69353 +0.00744 19.04 11:50 0.68847 +0.00279 19.04 10:50 0.71085 +0.00224 19.04 09:50 0.70684 +0.00113 19.04 08:50 0.69421 -0.00912 19.04 07:50 0.71332 -0.00187 19.04 06:50 0.67056 +0.0156 19.04 05:50 0.6407 +0.00285 19.04 04:50 0.65668 +0.00718 19.04 03:50 0.68755 +0.00085 19.04 02:50 0.60551 -0.00342 19.04 01:50 0.61687 +0.00312 19.04 00:50 0.61264 +0.00252 18.04 23:50 0.60191 -0.00033 18.04 22:50 0.60239 +3.0E-5 18.04 21:50 0.58202 -0.00368 18.04 20:50 0.58114 -0.00345 18.04 19:50 0.59109 -0.00419 18.04 18:50 0.60845 +0.0046 18.04 17:50 0.57944 +0.00071 18.04 16:50 0.55746 +0.0032 18.04 15:50 0.53902 +0.00049 18.04 14:50 0.53628 +0.00114 18.04 13:50 0.51618 +0.00449 18.04 12:50 0.50904 -0.00243 18.04 11:50 0.51626 -0.0003 18.04 10:50 0.51044 +0.00154 18.04 09:50 0.51212 -0.00256 18.04 08:50 0.5288 -0.00243 18.04 07:50 0.53313 +0.00207 18.04 06:50 0.5354 -0.00124 18.04 05:50 0.53651 +0.00102 18.04 04:50 0.53204 +0.00361 18.04 03:50 0.52313 +0.00279 18.04 02:50 0.53447 -0.0038 18.04 01:50 0.54612 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 0.50904макс: 0.91384за месяц:
Таблица изменений курса ontology : показать0.77947 Дата Курс +/- 23.04.2024 0.84647 +0.00313 22.04.2024 0.84334 +0.13649 21.04.2024 0.70685 +0.02899 20.04.2024 0.67786 +0.00085 19.04.2024 0.67701 +0.11359 18.04.2024 0.56342 +0.00479 17.04.2024 0.55863 -0.01674 16.04.2024 0.57537 -0.03028 15.04.2024 0.60565 +0.09015 14.04.2024 0.5155 -0.09588 13.04.2024 0.61138 -0.1274 12.04.2024 0.73878 +0.04489 11.04.2024 0.69389 +0.06224 10.04.2024 0.63165 +0.00705 09.04.2024 0.6246 -0.00304 08.04.2024 0.62764 +0.04074 07.04.2024 0.5869 +0.01573 06.04.2024 0.57117 +0.00456 05.04.2024 0.56661 -0.0061 04.04.2024 0.57271 +0.00471 03.04.2024 0.568 -0.01071 02.04.2024 0.57871 -0.05221 01.04.2024 0.63092 -0.03163 31.03.2024 0.66255 -0.00836 30.03.2024 0.67091 +0.00205 29.03.2024 0.66886 +0.01878 28.03.2024 0.65008 -0.00372 27.03.2024 0.6538 -0.01517 26.03.2024 0.66897 +0.03577 25.03.2024 0.6332 +0.02767 24.03.2024 0.60553 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
Таблица изменений курса ontology : показать
Дата Курс +/- 23.04.2024 0.84647 +0.00313 22.04.2024 0.84334 +0.13649 21.04.2024 0.70685 +0.02899 20.04.2024 0.67786 +0.00085 19.04.2024 0.67701 +0.11359 18.04.2024 0.56342 +0.00479 17.04.2024 0.55863 -0.01674 16.04.2024 0.57537 -0.03028 15.04.2024 0.60565 +0.09015 14.04.2024 0.5155 -0.09588 13.04.2024 0.61138 -0.1274 12.04.2024 0.73878 +0.04489 11.04.2024 0.69389 +0.06224 10.04.2024 0.63165 +0.00705 09.04.2024 0.6246 -0.00304 08.04.2024 0.62764 +0.04074 07.04.2024 0.5869 +0.01573 06.04.2024 0.57117 +0.00456 05.04.2024 0.56661 -0.0061 04.04.2024 0.57271 +0.00471 03.04.2024 0.568 -0.01071 02.04.2024 0.57871 -0.05221 01.04.2024 0.63092 -0.03163 31.03.2024 0.66255 -0.00836 30.03.2024 0.67091 +0.00205 29.03.2024 0.66886 +0.01878 28.03.2024 0.65008 -0.00372 27.03.2024 0.6538 -0.01517 26.03.2024 0.66897 +0.03577 25.03.2024 0.6332 +0.02767 24.03.2024 0.60553 -0.00121 23.03.2024 0.60674 +0.01828 22.03.2024 0.58846 +0.00179 21.03.2024 0.58667 +0.03735 20.03.2024 0.54932 -0.00068 19.03.2024 0.55 -0.04556 18.03.2024 0.59556 -0.00593 17.03.2024 0.60149 -0.02623 16.03.2024 0.62772 -0.01447 15.03.2024 0.64219 -0.05774 14.03.2024 0.69993 -0.00653 13.03.2024 0.70646 +0.03426 12.03.2024 0.6722 +0.00957 11.03.2024 0.66263 +0.02825 10.03.2024 0.63438 -0.00079 09.03.2024 0.63517 -0.00134 08.03.2024 0.63651 +0.00224 07.03.2024 0.63427 +0.06237 06.03.2024 0.5719 -0.01767 05.03.2024 0.58957 +0.00021 04.03.2024 0.58936 +0.03486 03.03.2024 0.5545 -0.00059 02.03.2024 0.55509 +0.0263 01.03.2024 0.52879 +0.01467 29.02.2024 0.51412 +0.02176 28.02.2024 0.49236 +0.00447 27.02.2024 0.48789 +0.01336 26.02.2024 0.47453 +0.00441 25.02.2024 0.47012 -0.00088 24.02.2024 0.471 +0.00415 23.02.2024 0.46685 -0.00049 22.02.2024 0.46734 +0.00621 21.02.2024 0.46113 -0.01154 20.02.2024 0.47267 -0.00797 19.02.2024 0.48064 +0.01616 18.02.2024 0.46448 +0.00553 17.02.2024 0.45895 -0.00951 16.02.2024 0.46846 +0.00577 15.02.2024 0.46269 +0.00957 14.02.2024 0.45312 +0.00852 13.02.2024 0.4446 +0.0101 12.02.2024 0.4345 +0.00246 11.02.2024 0.43204 +0.00267 10.02.2024 0.42937 +0.00614 09.02.2024 0.42323 +0.00757 08.02.2024 0.41566 +0.01063 07.02.2024 0.40503 -0.0005 06.02.2024 0.40553 -0.00015 05.02.2024 0.40568 -0.00415 04.02.2024 0.40983 -0.00864 03.02.2024 0.41847 +0.00301 02.02.2024 0.41546 +0.00719 01.02.2024 0.40827 -0.00822 31.01.2024 0.41649 -0.01346 30.01.2024 0.42995 +0.00264 29.01.2024 0.42731 +0.00315 28.01.2024 0.42416 +0.00172 27.01.2024 0.42244 +0.00705 26.01.2024 0.41539 -0.00051 25.01.2024 0.4159 +0.4159 24.01.2024 0