Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Болгарский лев » Ontology Gas »

    Курс Ontology Gas к болгарскому леву

    Обновлено: 23.04.2024 23:20:01Ontology Gas
    Стоимость Ontology Gas (ONG) на текущий момент составляет 1.2797 BGN, а общий объем торгов за 24 часа – 686 687 399 BGN. Рыночная капитализация составляет 482 094 754 BGN. За последние 24 часа курс Ontology Gas относительно болгарского лева снизился на -5.16%. Изменение за неделю составило +30.78%.

    =
    Калькулятор ONG - BGN / Обратный расчет: курс болгарского лева к Ontology Gas
    Покупать ONG?Продавать ONG?
    33%67%

    Графики

    Динамика изменения курса ontology gas относительно болгарского лева, за 1 ONG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2755
      макс: 1.5055
      за сутки:
        1.2797

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      23.04 23:201.2797-0.0027
      23.04 23:101.2824+0.0008
      23.04 23:001.2816-0.0019
      23.04 22:501.2835-0.0024
      23.04 22:401.2859+0.0043
      23.04 22:301.2816+0.0041
      23.04 22:201.2775+0.002
      23.04 22:101.2755-0.0024
      23.04 22:031.2779-0.0012
      23.04 22:001.2791-0.0001
      23.04 21:501.2792-0.0056
      23.04 21:401.2848+0.0007
      23.04 21:301.2841+0.0071
      23.04 21:201.277-0.0009
      23.04 21:101.2779-0.0118
      23.04 21:001.2897-0.0049
      23.04 20:501.2946+0.004
      23.04 20:401.2906-0.0018
      23.04 20:301.2924-0.0099
      23.04 20:201.3023-0.0079
      23.04 20:101.3102+0.0044
      23.04 20:031.3058-0.002
      23.04 20:001.3078-0.0095
      23.04 19:501.3173-
      23.04 19:401.3173-0.0059
      23.04 19:301.3232-0.0152
      23.04 19:201.3384+0.0384
      23.04 19:101.3+0.0145
      23.04 19:001.2855-0.0132
      23.04 18:501.2987-0.0057
      23.04 18:401.3044-0.003
      23.04 18:301.3074-0.0118
      23.04 18:201.3192-0.0078
      23.04 18:101.327+0.0028
      23.04 18:031.3242+0.002
      23.04 18:001.3222-0.0069
      23.04 17:501.3291+0.0086
      23.04 17:401.3205+0.0079
      23.04 17:301.3126+0.0023
      23.04 17:201.3103+0.0085
      23.04 17:101.3018-0.0087
      23.04 17:001.3105-0.0013
      23.04 16:501.3118-0.0144
      23.04 16:401.3262+0.0029
      23.04 16:301.3233+0.0026
      23.04 16:201.3207-0.013
      23.04 16:101.3337-0.0158
      23.04 16:031.3495+0.0129
      23.04 16:001.3366+0.0314
      23.04 15:501.3052-0.0228
      23.04 15:401.328-0.0514
      23.04 15:301.3794-0.0109
      23.04 15:201.3903+0.0047
      23.04 15:101.3856-0.0528
      23.04 15:001.4384-0.011
      23.04 14:501.4494+0.0007
      23.04 14:401.4487-0.0173
      23.04 14:301.466+0.0057
      23.04 14:201.4603+0.0339
      23.04 14:101.4264-0.0791
      23.04 14:031.5055-
      23.04 14:001.5055+0.0387
      23.04 13:501.4668-0.0082
      23.04 13:401.475+0.0471
      23.04 13:301.4279+0.0066
      23.04 13:201.4213+0.0418
      23.04 13:101.3795+0.0293
      23.04 13:001.3502+0.0055
      23.04 12:501.3447+0.0135
      23.04 12:401.3312+0.0036
      23.04 12:301.3276+0.0088
      23.04 12:201.3188+0.0077
      23.04 12:101.3111-0.0018
      23.04 12:031.3129-0.0005
      23.04 12:001.3134+0.0069
      23.04 11:501.3065+0.0051
      23.04 11:401.3014-0.0009
      23.04 11:301.3023+0.0045
      23.04 11:201.2978-0.002
      23.04 11:101.2998-0.0017
      23.04 11:001.3015+0.001
      23.04 10:501.3005+0.01
      23.04 10:401.2905-0.0639
      23.04 10:301.3544-0.0126
      23.04 10:201.367-0.0043
      23.04 10:101.3713+0.0613
      23.04 10:031.31+0.0007
      23.04 10:001.3093-0.0019
      23.04 09:501.3112-0.0039
      23.04 09:401.3151-0.0053
      23.04 09:301.3204-0.052
      23.04 09:201.3724+0.0549
      23.04 09:101.3175-0.0475
      23.04 09:001.365+0.0474
      23.04 08:501.3176+0.0004
      23.04 08:401.3172+0.0066
      23.04 08:301.3106+0.0051
      23.04 08:201.3055-0.0046
      23.04 08:101.3101+0.0057
      23.04 08:031.3044+0.0011
      23.04 08:001.3033-0.0065
      23.04 07:501.3098-0.0016
      23.04 07:401.3114-0.0011
      23.04 07:301.3125-0.0011
      23.04 07:201.3136-0.0023
      23.04 07:101.3159-0.0036
      23.04 07:001.3195-0.0085
      23.04 06:501.328-0.004
      23.04 06:401.332-0.006
      23.04 06:301.338-0.0024
      23.04 06:201.3404+0.0065
      23.04 06:101.3339+0.0041
      23.04 06:031.3298-0.0056
      23.04 06:001.3354-0.0095
      23.04 05:501.3449+0.0034
      23.04 05:401.3415-0.0121
      23.04 05:301.3536-0.0028
      23.04 05:201.3564-
      23.04 05:101.3564+0.0062
      23.04 05:001.3502+0.0028
      23.04 04:501.3474-0.0082
      23.04 04:401.3556-0.0046
      23.04 04:301.3602-0.0072
      23.04 04:201.3674-0.0044
      23.04 04:101.3718+0.0051
      23.04 04:031.3667-0.0017
      23.04 04:001.3684+0.0082
      23.04 03:501.3602+0.001
      23.04 03:401.3592+0.0168
      23.04 03:301.3424+0.0049
      23.04 03:201.3375-0.0042
      23.04 03:101.3417-0.0211
      23.04 03:001.3628+0.0002
      23.04 02:501.3626+0.0018
      23.04 02:401.3608+0.0022
      23.04 02:301.3586-0.0043
      23.04 02:201.3629-0.0038
      23.04 02:101.3667-0.0046
      23.04 02:031.3713+0.0049
      23.04 02:001.3664+0.0031
      23.04 01:501.3633-0.0012
      23.04 01:401.3645+0.0075
      23.04 01:301.357+0.0002
      23.04 01:201.3568+0.0038
      23.04 01:101.353+0.0003
      23.04 01:001.3527+0.0012
      23.04 00:501.3515-0.0015
      23.04 00:401.353-0.0021
      23.04 00:301.3551-0.0018
      23.04 00:201.3569+0.0042
      23.04 00:101.3527+0.0027
      23.04 00:031.35+0.0007
      23.04 00:001.3493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80654
      макс: 1.5055
      за неделю:
      1.2797  

      Таблица изменений курса ontology gas : показать

      ДатаКурс+/-
      23.04 23:201.2797-0.0019
      23.04 22:501.2835-0.0001
      23.04 21:501.2792-0.0049
      23.04 20:501.2946-0.0095
      23.04 19:501.3173-0.0132
      23.04 18:501.2987-0.0069
      23.04 17:501.3291-0.0013
      23.04 16:501.3118+0.0314
      23.04 15:501.3052-0.011
      23.04 14:501.4494+0.0387
      23.04 13:501.4668+0.0055
      23.04 12:501.3447+0.0069
      23.04 11:501.3065+0.001
      23.04 10:501.3005-0.0019
      23.04 09:501.3112+0.0474
      23.04 08:501.3176-0.0065
      23.04 07:501.3098-0.0085
      23.04 06:501.328-0.0095
      23.04 05:501.3449+0.0028
      23.04 04:501.3474+0.0082
      23.04 03:501.3602+0.0002
      23.04 02:501.3626+0.0031
      23.04 01:501.3633+0.0012
      23.04 00:501.3515-0.0024
      22.04 23:501.3517+0.0036
      22.04 22:501.359-0.0048
      22.04 21:501.363-0.0019
      22.04 20:501.3463-0.0114
      22.04 19:501.3535+0.0062
      22.04 18:501.3518-0.0022
      22.04 17:501.3589+0.0021
      22.04 16:501.3491+0.0031
      22.04 15:501.3695-0.0009
      22.04 14:501.3622-0.0084
      22.04 13:501.3657+0.0003
      22.04 12:501.3787+0.0053
      22.04 11:501.3682+0.0069
      22.04 10:501.3688-0.0008
      22.04 09:501.3816-0.0041
      22.04 08:501.3902-0.0123
      22.04 07:501.3865+0.0027
      22.04 06:501.3797-0.0172
      22.04 05:501.396+0.0054
      22.04 04:501.3588-0.0004
      22.04 03:501.3599-0.0036
      22.04 02:501.3457+0.0028
      22.04 01:501.3651-0.0096
      22.04 00:501.3758+0.0041
      21.04 23:501.3743-0.008
      21.04 22:501.3895-0.0005
      21.04 21:501.3812+0.0146
      21.04 20:501.3511-0.011
      21.04 19:501.3432-0.0103
      21.04 18:501.3929-0.0075
      21.04 17:501.4042-0.0281
      21.04 16:501.3943+0.0626
      21.04 15:501.3004+0.0144
      21.04 14:501.275+0.01
      21.04 13:501.2061+0.0258
      21.04 12:501.1631+0.0166
      21.04 11:501.1452-0.0045
      21.04 10:501.1489+0.0059
      21.04 09:501.1453-0.0001
      21.04 08:501.1447+0.0038
      21.04 07:501.141-0.0009
      21.04 06:501.1419-0.0049
      21.04 05:501.1545+0.0007
      21.04 04:501.1454+0.003
      21.04 03:501.1332+0.003
      21.04 02:501.2375-0.0032
      21.04 01:501.164-0.003
      21.04 00:501.1654+0.0064
      20.04 23:501.1568-0.0027
      20.04 22:501.1555+0.0609
      20.04 21:501.1457+0.0049
      20.04 20:501.1481-0.0077
      20.04 19:501.1536-0.0016
      20.04 18:501.1644-0.0606
      20.04 17:501.2244+0.0008
      20.04 16:501.1664-0.0053
      20.04 15:501.1485-0.0067
      20.04 14:501.1593-0.0001
      20.04 13:501.1573+0.0052
      20.04 12:501.1636-0.005
      20.04 11:501.1848+0.001
      20.04 10:501.1903-0.0061
      20.04 09:501.1987-0.0038
      20.04 08:501.2046+0.0003
      20.04 07:501.2087-0.0114
      20.04 06:501.22-0.0027
      20.04 05:501.2144+0.0918
      20.04 04:501.1834-0.0227
      20.04 03:501.2103+0.0013
      20.04 02:501.2072-0.0089
      20.04 01:501.2262+0.0057
      20.04 00:501.1734+0.002
      19.04 23:501.1772+0.0035
      19.04 22:501.1814+0.0042
      19.04 21:501.2005+0.0141
      19.04 20:501.2058+0.0025
      19.04 19:501.1762-0.008
      19.04 18:501.1726-0.0113
      19.04 17:501.1728+0.0082
      19.04 16:501.1446-0.0121
      19.04 15:501.2039+0.0013
      19.04 14:501.2159+0.0028
      19.04 13:501.2138+0.0073
      19.04 12:501.1937-0.0099
      19.04 11:501.207-0.0013
      19.04 10:501.2426+0.0502
      19.04 09:501.2254-0.0053
      19.04 08:501.1618+0.0095
      19.04 07:501.1557-0.0003
      19.04 06:501.1348+0.0273
      19.04 05:501.0889+0.0072
      19.04 04:501.114+0.0058
      19.04 03:501.183+0.0088
      19.04 02:501.183-0.008
      19.04 01:501.2158+0.0107
      19.04 00:501.1838+0.0124
      18.04 23:501.1464-0.0081
      18.04 22:501.1625+0.01
      18.04 21:501.0661-0.0069
      18.04 20:501.0664-0.0094
      18.04 19:501.1129-0.006
      18.04 18:501.1209+0.0188
      18.04 17:501.0644-0.0044
      18.04 16:501.0132+0.00946
      18.04 15:500.96285+0.00161
      18.04 14:500.93289+0.01929
      18.04 13:500.82981+0.00319
      18.04 12:500.80936-0.00519
      18.04 11:500.81768-0.00169
      18.04 10:500.80787+0.00091
      18.04 09:500.80654+0.0023
      18.04 08:500.82729-0.00501
      18.04 07:500.83601-0.00167
      18.04 06:500.84387+0.0033
      18.04 05:500.83448+0.05964
      18.04 04:500.83049+0.00387
      18.04 03:500.82396-0.00274
      18.04 02:500.88617-0.00446
      18.04 01:500.89777+0.00666
      18.04 00:500.91146-0.01793
      17.04 23:500.90265+0.00686
      17.04 22:500.91713-0.00705
      17.04 21:500.95618+0.00309
      17.04 20:500.95534-0.00595
      17.04 19:500.97725+0.00601
      17.04 18:500.98466-0.00332
      17.04 17:500.99636+0.00534
      17.04 16:500.98864-0.01028
      17.04 15:501.0043+0.0693
      17.04 14:501.013-0.0039
      17.04 13:501.0347-0.0017
      17.04 12:501.0414-0.0092
      17.04 11:501.0413-0.0747
      17.04 10:501.117+0.0025
      17.04 09:501.0412-0.0076
      17.04 08:501.0265-0.0063
      17.04 07:501.0262+0.0135
      17.04 06:501.0115-0.00601
      17.04 05:501.0022-0.0008
      17.04 04:501.018-0.007
      17.04 03:501.0274-0.0004
      17.04 02:501.0348+0.0065
      17.04 01:501.0272+0.0177
      17.04 00:501.0566+2.0E-5
      16.04 23:500.97853
    • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
      мин: 0.67685
      макс: 1.5055
      за месяц:
      1.2797  
      Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      22.04.20241.367+0.0923
      21.04.20241.2747+0.0996
      20.04.20241.1751-0.007
      19.04.20241.1821+0.19802
      18.04.20240.98408+0.00206
      17.04.20240.98202+0.01589
      16.04.20240.96613+0.03873
      15.04.20240.9274+0.23939
      14.04.20240.68801-0.12989
      13.04.20240.8179-0.1976
      12.04.20241.0155+0.11636
      11.04.20240.89914+0.17016
      10.04.20240.72898-0.00355
      09.04.20240.73253-0.01311
      08.04.20240.74564+0.03957
      07.04.20240.70607+0.01245
      06.04.20240.69362-0.01525
      05.04.20240.70887-0.02612
      04.04.20240.73499+0.04538
      03.04.20240.68961+0.01235
      02.04.20240.67726-0.05969
      01.04.20240.73695-0.03809
      31.03.20240.77504+0.00253
      30.03.20240.77251-0.00997
      29.03.20240.78248-0.00286
      28.03.20240.78534+0.0078
      27.03.20240.77754+0.00216
      26.03.20240.77538+0.05179
      25.03.20240.72359-0.02019
      24.03.20240.74378+0.06693
      23.03.20240.67685
    • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев. Таблица изменений курса ontology gas : показать
      ДатаКурс+/-
      22.04.20241.367+0.0923
      21.04.20241.2747+0.0996
      20.04.20241.1751-0.007
      19.04.20241.1821+0.19802
      18.04.20240.98408+0.00206
      17.04.20240.98202+0.01589
      16.04.20240.96613+0.03873
      15.04.20240.9274+0.23939
      14.04.20240.68801-0.12989
      13.04.20240.8179-0.1976
      12.04.20241.0155+0.11636
      11.04.20240.89914+0.17016
      10.04.20240.72898-0.00355
      09.04.20240.73253-0.01311
      08.04.20240.74564+0.03957
      07.04.20240.70607+0.01245
      06.04.20240.69362-0.01525
      05.04.20240.70887-0.02612
      04.04.20240.73499+0.04538
      03.04.20240.68961+0.01235
      02.04.20240.67726-0.05969
      01.04.20240.73695-0.03809
      31.03.20240.77504+0.00253
      30.03.20240.77251-0.00997
      29.03.20240.78248-0.00286
      28.03.20240.78534+0.0078
      27.03.20240.77754+0.00216
      26.03.20240.77538+0.05179
      25.03.20240.72359-0.02019
      24.03.20240.74378+0.06693
      23.03.20240.67685+0.01906
      22.03.20240.65779-0.00669
      21.03.20240.66448+0.05349
      20.03.20240.61099+0.0015
      19.03.20240.60949-0.06533
      18.03.20240.67482-0.00607
      17.03.20240.68089-0.03936
      16.03.20240.72025-0.02834
      15.03.20240.74859-0.0743
      14.03.20240.82289-0.00151
      13.03.20240.8244+0.02418
      12.03.20240.80022+0.01517
      11.03.20240.78505+0.02529
      10.03.20240.75976-0.00461
      09.03.20240.76437+0.00108
      08.03.20240.76329-0.00277
      07.03.20240.76606+0.04011
      06.03.20240.72595-0.02367
      05.03.20240.74962-0.01021
      04.03.20240.75983+0.03142
      03.03.20240.72841-0.00459
      02.03.20240.733+0.0298
      01.03.20240.7032+0.0239
      29.02.20240.6793+0.03025
      28.02.20240.64905+0.0123
      27.02.20240.63675+0.01688
      26.02.20240.61987+0.00013
      25.02.20240.61974+0.00258
      24.02.20240.61716+0.0013
      23.02.20240.61586-0.01316
      22.02.20240.62902+0.00662
      21.02.20240.6224+0.00167
      20.02.20240.62073-0.00587
      19.02.20240.6266+0.00843
      18.02.20240.61817+0.01338
      17.02.20240.60479-0.01005
      16.02.20240.61484+0.01209
      15.02.20240.60275+0.01539
      14.02.20240.58736+0.0045
      13.02.20240.58286+0.00341
      12.02.20240.57945-0.00596
      11.02.20240.58541+0.00485
      10.02.20240.58056+0.00324
      09.02.20240.57732+0.0091
      08.02.20240.56822+0.00689
      07.02.20240.56133+0.00834
      06.02.20240.55299+0.00584
      05.02.20240.54715-0.00053
      04.02.20240.54768-0.00358
      03.02.20240.55126+0.00105
      02.02.20240.55021+0.00606
      01.02.20240.54415-0.00752
      31.01.20240.55167-0.01932
      30.01.20240.57099+0.00631
      29.01.20240.56468+0.00087
      28.01.20240.56381-0.00169
      27.01.20240.5655+0.00165
      26.01.20240.56385+0.01016
      25.01.20240.55369+0.01185
      24.01.20240.54184+0.54184
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.