Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64447.79
- Эфириум 3074.51
- Tether 1.0006
- Binance Coin 559.56
- Solana 145.89
- USD Coin 1.0001
- Lido Staked ETH 3074.94
- Рипл 0.50274
- Dogecoin 0.15322
- Tokamak Network 6.0686
- Cardano 0.47086
- SHIBA INU 2.278E-5
- Avalanche 35.1963
- Wrapped Bitcoin 64467.83
- Polkadot 6.7743
- TRON 0.11039
- Wrapped TRON 0.1102
- Bitcoin Cash 479.21
- ChainLink 13.9503
- Matic Network 0.67668
Курс Ontology к рублю
Обновлено: 19.04.2024 21:10:01
Стоимость Ontology (ONT) на текущий момент составляет 34.2883 RUB, а общий объем торгов за 24 часа – 38 898 467 342 RUB.
Рыночная капитализация составляет 30 010 812 110 RUB. За последние 24 часа курс Ontology относительно рубля вырос на +15.17%. Изменение за неделю составило -2.72%.
| = | ||
| Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology | ||
| 67% | 33% |
Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.7727макс: 36.4998за сутки:
34.2883 Таблица изменений курса ontology : показать
Дата Курс +/- 19.04 21:10 34.2883 -0.2507 19.04 21:00 34.539 +0.2082 19.04 20:50 34.3308 +0.0131 19.04 20:40 34.3177 +0.1186 19.04 20:30 34.1991 +0.079 19.04 20:20 34.1201 +0.0737 19.04 20:10 34.0464 +0.1407 19.04 20:03 33.9057 +0.0661 19.04 20:00 33.8396 -0.1874 19.04 19:50 34.027 +0.3923 19.04 19:40 33.6347 -0.1509 19.04 19:30 33.7856 -0.0635 19.04 19:20 33.8491 -0.4021 19.04 19:10 34.2512 +0.4374 19.04 19:00 33.8138 -0.0056 19.04 18:50 33.8194 -0.0568 19.04 18:40 33.8762 -0.3809 19.04 18:30 34.2571 +0.541 19.04 18:20 33.7161 +0.198 19.04 18:10 33.5181 +0.1172 19.04 18:03 33.4009 -0.089 19.04 18:00 33.4899 -0.0927 19.04 17:50 33.5826 +0.1607 19.04 17:40 33.4219 -0.018 19.04 17:30 33.4399 -0.3372 19.04 17:20 33.7771 -0.4675 19.04 17:10 34.2446 +0.9666 19.04 17:00 33.278 +0.1345 19.04 16:50 33.1435 -0.8969 19.04 16:40 34.0404 +0.1966 19.04 16:30 33.8438 -0.0545 19.04 16:20 33.8983 -0.3042 19.04 16:10 34.2025 -0.3128 19.04 16:03 34.5153 -0.033 19.04 16:00 34.5483 -0.4239 19.04 15:50 34.9722 -0.277 19.04 15:40 35.2492 -0.1835 19.04 15:30 35.4327 -0.2161 19.04 15:20 35.6488 +0.4007 19.04 15:10 35.2481 -0.0054 19.04 15:00 35.2535 -0.1331 19.04 14:50 35.3866 -0.3501 19.04 14:40 35.7367 +0.1158 19.04 14:30 35.6209 -0.0819 19.04 14:20 35.7028 +0.1037 19.04 14:10 35.5991 +0.1537 19.04 14:03 35.4454 +0.07 19.04 14:00 35.3754 -0.0542 19.04 13:50 35.4296 +0.253 19.04 13:40 35.1766 -0.1402 19.04 13:30 35.3168 +0.0053 19.04 13:20 35.3115 +0.1019 19.04 13:10 35.2096 -0.3329 19.04 13:00 35.5425 +0.1544 19.04 12:50 35.3881 +0.1288 19.04 12:40 35.2593 -0.097 19.04 12:30 35.3563 -0.175 19.04 12:20 35.5313 -0.061 19.04 12:10 35.5923 +0.1151 19.04 12:03 35.4772 -0.0325 19.04 12:00 35.5097 +0.3232 19.04 11:50 35.1865 -0.3092 19.04 11:40 35.4957 -0.6997 19.04 11:30 36.1954 +0.2215 19.04 11:20 35.9739 -0.248 19.04 11:10 36.2219 -0.2506 19.04 11:00 36.4725 +0.184 19.04 10:50 36.2885 -0.1639 19.04 10:40 36.4524 -0.0474 19.04 10:30 36.4998 +0.2287 19.04 10:20 36.2711 -0.1302 19.04 10:10 36.4013 +0.2272 19.04 10:03 36.1741 -0.0241 19.04 10:00 36.1982 +0.0415 19.04 09:50 36.1567 +0.1361 19.04 09:40 36.0206 +0.4996 19.04 09:30 35.521 +0.09 19.04 09:20 35.431 +0.2381 19.04 09:10 35.1929 -0.3753 19.04 09:00 35.5682 +0.0326 19.04 08:50 35.5356 +0.7074 19.04 08:40 34.8282 -0.4386 19.04 08:30 35.2668 +0.0988 19.04 08:20 35.168 -0.1278 19.04 08:10 35.2958 -0.505 19.04 08:03 35.8008 -0.2464 19.04 08:00 36.0472 -0.427 19.04 07:50 36.4742 +0.5019 19.04 07:40 35.9723 +0.4848 19.04 07:30 35.4875 +0.2332 19.04 07:20 35.2543 +0.3454 19.04 07:10 34.9089 +0.7169 19.04 07:00 34.192 -0.0622 19.04 06:50 34.2542 +0.2047 19.04 06:40 34.0495 -0.9106 19.04 06:30 34.9601 +0.7104 19.04 06:20 34.2497 +0.2649 19.04 06:10 33.9848 -0.0839 19.04 06:03 34.0687 +0.5431 19.04 06:00 33.5256 +0.8326 19.04 05:50 32.693 +0.139 19.04 05:40 32.554 +0.4637 19.04 05:30 32.0903 +0.2858 19.04 05:20 31.8045 -0.4755 19.04 05:10 32.28 -1.3735 19.04 05:00 33.6535 +0.109 19.04 04:50 33.5445 -0.3371 19.04 04:40 33.8816 -0.3959 19.04 04:30 34.2775 -0.3183 19.04 04:20 34.5958 -0.6109 19.04 04:10 35.2067 +0.1339 19.04 04:03 35.0728 -0.4157 19.04 04:00 35.4885 +0.3477 19.04 03:50 35.1408 -0.8195 19.04 03:40 35.9603 +0.0263 19.04 03:30 35.934 +2.0418 19.04 03:20 33.8922 +2.1752 19.04 03:10 31.717 +0.7259 19.04 03:00 30.9911 +0.0437 19.04 02:50 30.9474 -0.187 19.04 02:40 31.1344 -0.103 19.04 02:30 31.2374 -0.0179 19.04 02:20 31.2553 +0.034 19.04 02:10 31.2213 -0.1122 19.04 02:03 31.3335 -0.0197 19.04 02:00 31.3532 -0.1817 19.04 01:50 31.5349 -0.0722 19.04 01:40 31.6071 +0.3428 19.04 01:30 31.2643 -0.061 19.04 01:20 31.3253 -0.3037 19.04 01:10 31.629 +0.1504 19.04 01:00 31.4786 +0.126 19.04 00:50 31.3526 -0.0202 19.04 00:40 31.3728 +0.0836 19.04 00:30 31.2892 -0.3153 19.04 00:20 31.6045 +0.2045 19.04 00:10 31.4 +0.4505 19.04 00:03 30.9495 +0.0173 19.04 00:00 30.9322 +0.1487 18.04 23:50 30.7835 +0.0924 18.04 23:40 30.6911 +0.0151 18.04 23:30 30.676 -0.0632 18.04 23:20 30.7392 +0.2264 18.04 23:10 30.5128 -0.2785 18.04 23:00 30.7913 -0.0219 18.04 22:50 30.8132 -0.0737 18.04 22:40 30.8869 +0.2534 18.04 22:30 30.6335 +0.4594 18.04 22:20 30.1741 +0.0865 18.04 22:10 30.0876 +0.303 18.04 22:03 29.7846 +0.0119 18.04 22:00 29.7727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.7734макс: 36.7466за неделю:
34.2883 Таблица изменений курса ontology : показать
Дата Курс +/- 19.04 21:10 34.2883 +0.2082 19.04 20:50 34.3308 -0.1874 19.04 19:50 34.027 -0.0056 19.04 18:50 33.8194 -0.0927 19.04 17:50 33.5826 +0.1345 19.04 16:50 33.1435 -0.4239 19.04 15:50 34.9722 -0.1331 19.04 14:50 35.3866 -0.0542 19.04 13:50 35.4296 +0.1544 19.04 12:50 35.3881 +0.3232 19.04 11:50 35.1865 +0.184 19.04 10:50 36.2885 +0.0415 19.04 09:50 36.1567 +0.0326 19.04 08:50 35.5356 -0.427 19.04 07:50 36.4742 -0.0622 19.04 06:50 34.2542 +0.8326 19.04 05:50 32.693 +0.109 19.04 04:50 33.5445 +0.3477 19.04 03:50 35.1408 +0.0437 19.04 02:50 30.9474 -0.1817 19.04 01:50 31.5349 +0.126 19.04 00:50 31.3526 +0.1487 18.04 23:50 30.7835 -0.0219 18.04 22:50 30.8132 +0.0092 18.04 21:50 29.7635 -0.2129 18.04 20:50 29.7428 -0.1736 18.04 19:50 30.2488 -0.208 18.04 18:50 31.1303 +0.2207 18.04 17:50 29.6606 -0.033 18.04 16:50 28.6044 +0.191 18.04 15:50 27.6317 -0.0292 18.04 14:50 27.5457 +0.0248 18.04 13:50 26.5472 +0.2461 18.04 12:50 26.165 -0.3174 18.04 11:50 26.7284 +0.1869 18.04 10:50 26.2246 +0.0791 18.04 09:50 26.3109 -0.1211 18.04 08:50 27.1573 -0.1187 18.04 07:50 27.3737 +0.1151 18.04 06:50 27.4813 -0.0577 18.04 05:50 27.5323 +0.0494 18.04 04:50 27.3061 +0.184 18.04 03:50 26.8501 +0.1432 18.04 02:50 27.432 -0.1981 18.04 01:50 28.033 -0.0347 18.04 00:50 28.2639 -0.2981 17.04 23:50 28.118 +0.0463 17.04 22:50 28.4471 -0.1727 17.04 21:50 28.8914 +0.3195 17.04 20:50 27.9434 +0.1086 17.04 19:50 27.465 +0.0099 17.04 18:50 27.6708 -0.1085 17.04 17:50 28.1649 -0.1775 17.04 16:50 28.6025 -0.0194 17.04 15:50 28.297 -0.2146 17.04 14:50 28.6685 -0.1382 17.04 13:50 28.9933 -0.0375 17.04 12:50 29.2554 +0.0067 17.04 11:50 29.1849 +0.0872 17.04 10:50 29.4765 -0.0211 17.04 09:50 29.5519 -0.0104 17.04 08:50 29.2825 +0.0405 17.04 07:50 29.7733 +0.0536 17.04 06:50 29.3441 +0.1 17.04 05:50 29.1411 +0.1135 17.04 04:50 29.4512 -0.2536 17.04 03:50 30.2325 +0.0008 17.04 02:50 30.625 +0.1792 17.04 01:50 30.7755 +0.0711 17.04 00:50 31.0147 +0.1217 16.04 23:50 28.9087 +0.0029 16.04 22:50 28.7595 +0.1567 16.04 21:50 28.8564 -0.3586 16.04 20:50 29.0963 +0.4703 16.04 19:50 27.8491 -0.0222 16.04 18:50 28.0688 -0.1862 16.04 17:50 28.6364 -0.0931 16.04 16:50 28.7259 -0.2077 16.04 15:50 29.6161 +0.2564 16.04 14:50 29.9799 -0.7385 16.04 13:50 30.4493 +0.5625 16.04 12:50 31.0207 +0.0692 16.04 11:50 30.3525 +0.2503 16.04 10:50 30.4328 +0.4303 16.04 09:50 30.407 -0.3177 16.04 08:50 28.3434 +0.0009 16.04 07:50 27.8665 +0.1649 16.04 06:50 28.4049 +0.0662 16.04 05:50 28.6841 -0.3801 16.04 04:50 28.9048 -0.144 16.04 03:50 29.2192 +0.0643 16.04 02:50 29.7958 -0.0768 16.04 01:50 30.3925 +0.3246 16.04 00:50 29.2693 -0.2122 15.04 23:50 29.0348 +0.4049 15.04 22:50 28.9927 -0.2979 15.04 21:50 28.5624 +0.2853 15.04 20:50 28.877 -0.3392 15.04 19:50 30.4408 -0.1582 15.04 18:50 31.5723 -0.0636 15.04 17:50 32.4794 -0.9813 15.04 16:50 33.3014 +0.0919 15.04 15:50 33.5561 +0.1165 15.04 14:50 33.1902 +0.0646 15.04 13:50 33.1521 -0.3097 15.04 12:50 33.4877 -0.5037 15.04 11:50 33.2043 -0.0638 15.04 10:50 32.886 +0.1074 15.04 09:50 32.416 -0.222 15.04 08:50 29.513 +0.0032 15.04 07:50 28.3205 -0.0263 15.04 06:50 28.6911 +0.1059 15.04 05:50 28.4439 -0.0302 15.04 04:50 29.7903 +0.7576 15.04 03:50 29.8727 +0.3145 15.04 02:50 28.7368 -0.0944 15.04 01:50 28.5161 +0.3521 15.04 00:50 25.481 +0.0021 14.04 23:50 25.5683 -0.0907 14.04 22:50 25.8118 +0.0924 14.04 21:50 26.0036 -0.1704 14.04 20:50 25.6536 -0.0693 14.04 19:50 26.0491 -0.0513 14.04 18:50 25.8938 -0.1773 14.04 17:50 26.2261 +0.0611 14.04 16:50 26.281 +0.0658 14.04 15:50 26.7478 +0.0557 14.04 14:50 25.245 -0.0514 14.04 13:50 26.0015 -0.2171 14.04 12:50 26.0754 -0.2179 14.04 11:50 26.6356 +0.0162 14.04 10:50 26.2845 -0.0972 14.04 09:50 26.4009 -0.2369 14.04 08:50 26.3669 +0.1468 14.04 07:50 25.5547 -0.0139 14.04 06:50 24.7734 +0.1234 14.04 05:50 24.8759 +0.0255 14.04 04:50 25.0363 -0.2799 14.04 03:50 25.6383 -0.1787 14.04 02:50 26.7012 -0.2476 14.04 01:50 27.1438 +0.432 14.04 00:50 25.4768 -0.9131 13.04 23:50 26.1142 -1.7976 13.04 22:50 28.4937 +0.194 13.04 21:50 29.3743 -0.2516 13.04 20:50 29.6227 -0.2318 13.04 19:50 30.6654 -0.4191 13.04 18:50 31.9095 -0.1014 13.04 17:50 31.1998 +0.1098 13.04 16:50 31.6463 -0.0228 13.04 15:50 32.7889 +0.015 13.04 14:50 32.6653 -0.1888 13.04 13:50 33.2605 +0.0767 13.04 12:50 33.0579 +0.055 13.04 11:50 32.7488 -0.0713 13.04 10:50 34.2139 +0.1833 13.04 09:50 34.0819 -0.267 13.04 08:50 33.9592 -0.1613 13.04 07:50 34.5485 +0.0329 13.04 06:50 33.5612 -0.3008 13.04 05:50 32.8814 -0.5833 13.04 04:50 32.7438 +0.026 13.04 03:50 33.3714 +0.0332 13.04 02:50 36.2189 +0.639 13.04 01:50 34.6816 +0.0957 13.04 00:50 36.3579 -0.6533 12.04 23:50 36.5623 -0.1713 12.04 22:50 36.7466 +0.9939 12.04 21:50 35.2462 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 24.7734макс: 37.5598за месяц:
Таблица изменений курса ontology : показать34.2883 Дата Курс +/- 18.04.2024 28.8263 +0.1959 17.04.2024 28.6304 -0.8265 16.04.2024 29.4569 -1.359 15.04.2024 30.8159 +4.6514 14.04.2024 26.1645 -4.8669 13.04.2024 31.0314 -6.5284 12.04.2024 37.5598 +2.1455 11.04.2024 35.4143 +2.9255 10.04.2024 32.4888 +0.2259 09.04.2024 32.2629 +0.0655 08.04.2024 32.1974 +2.1337 07.04.2024 30.0637 +0.8059 06.04.2024 29.2578 +0.2612 05.04.2024 28.9966 -0.4023 04.04.2024 29.3989 +0.3645 03.04.2024 29.0344 -0.3967 02.04.2024 29.4311 -2.6368 01.04.2024 32.0679 -1.7042 31.03.2024 33.7721 -0.4264 30.03.2024 34.1985 -0.0179 29.03.2024 34.2164 +0.9185 28.03.2024 33.2979 -0.0193 27.03.2024 33.3172 -1.1458 26.03.2024 34.463 +1.9175 25.03.2024 32.5455 +1.8074 24.03.2024 30.7381 -0.0613 23.03.2024 30.7994 +0.74 22.03.2024 30.0594 +0.0336 21.03.2024 30.0258 +1.8636 20.03.2024 28.1622 -0.0554 19.03.2024 28.2176 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
Таблица изменений курса ontology : показать
Дата Курс +/- 18.04.2024 28.8263 +0.1959 17.04.2024 28.6304 -0.8265 16.04.2024 29.4569 -1.359 15.04.2024 30.8159 +4.6514 14.04.2024 26.1645 -4.8669 13.04.2024 31.0314 -6.5284 12.04.2024 37.5598 +2.1455 11.04.2024 35.4143 +2.9255 10.04.2024 32.4888 +0.2259 09.04.2024 32.2629 +0.0655 08.04.2024 32.1974 +2.1337 07.04.2024 30.0637 +0.8059 06.04.2024 29.2578 +0.2612 05.04.2024 28.9966 -0.4023 04.04.2024 29.3989 +0.3645 03.04.2024 29.0344 -0.3967 02.04.2024 29.4311 -2.6368 01.04.2024 32.0679 -1.7042 31.03.2024 33.7721 -0.4264 30.03.2024 34.1985 -0.0179 29.03.2024 34.2164 +0.9185 28.03.2024 33.2979 -0.0193 27.03.2024 33.3172 -1.1458 26.03.2024 34.463 +1.9175 25.03.2024 32.5455 +1.8074 24.03.2024 30.7381 -0.0613 23.03.2024 30.7994 +0.74 22.03.2024 30.0594 +0.0336 21.03.2024 30.0258 +1.8636 20.03.2024 28.1622 -0.0554 19.03.2024 28.2176 -2.2087 18.03.2024 30.4263 -0.5576 17.03.2024 30.9839 -1.3508 16.03.2024 32.3347 -0.6668 15.03.2024 33.0015 -2.7851 14.03.2024 35.7866 -0.4256 13.03.2024 36.2122 +1.8193 12.03.2024 34.3929 +0.8377 11.03.2024 33.5552 +1.2579 10.03.2024 32.2973 -0.0404 09.03.2024 32.3377 -0.1115 08.03.2024 32.4492 +0.3528 07.03.2024 32.0964 +3.253 06.03.2024 28.8434 -0.8953 05.03.2024 29.7387 -0.1217 04.03.2024 29.8604 +1.4552 03.03.2024 28.4052 -0.03 02.03.2024 28.4352 +1.6697 01.03.2024 26.7655 +0.866 29.02.2024 25.8995 +0.9491 28.02.2024 24.9504 +0.0326 27.02.2024 24.9178 +0.6739 26.02.2024 24.2439 -0.1436 25.02.2024 24.3875 -0.0459 24.02.2024 24.4334 -0.1023 23.02.2024 24.5357 +0.3419 22.02.2024 24.1938 +0.6253 21.02.2024 23.5685 -0.5978 20.02.2024 24.1663 -0.3024 19.02.2024 24.4687 +0.9238 18.02.2024 23.5449 +0.2802 17.02.2024 23.2647 -0.6608 16.02.2024 23.9255 +0.4524 15.02.2024 23.4731 +0.7674 14.02.2024 22.7057 +0.3743 13.02.2024 22.3314 +0.5156 12.02.2024 21.8158 +0.1399 11.02.2024 21.6759 +0.1338 10.02.2024 21.5421 +0.3376 09.02.2024 21.2045 +0.305 08.02.2024 20.8995 +0.5846 07.02.2024 20.3149 +0.0353 06.02.2024 20.2796 +0.1373 05.02.2024 20.1423 -0.4656 04.02.2024 20.6079 -0.4347 03.02.2024 21.0426 +0.1038 02.02.2024 20.9388 +0.4939 01.02.2024 20.4449 -0.2953 31.01.2024 20.7402 -0.6786 30.01.2024 21.4188 +0.3683 29.01.2024 21.0505 -0.0964 28.01.2024 21.1469 +0.0861 27.01.2024 21.0608 +0.3616 26.01.2024 20.6992 +0.0669 25.01.2024 20.6323 +1.0793 24.01.2024 19.553 +0.3374 23.01.2024 19.2156 -0.9291 22.01.2024 20.1447 -0.9547 21.01.2024 21.0994 +0.3596 20.01.2024 20.7398 +20.7398 19.01.2024 0