Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 70471.67
- Эфириум 3556.53
- Tether 1.0001
- Binance Coin 619.71
- Solana 188.3
- Рипл 0.63925
- Lido Staked ETH 3548.02
- USD Coin 1
- Dogecoin 0.21795
- Cardano 0.66158
- Avalanche 53.9519
- SHIBA INU 3.1E-5
- Tokamak Network 5.1002
- Polkadot 9.7597
- Bitcoin Cash 621.38
- ChainLink 19.1691
- Wrapped Bitcoin 70414.08
- TRON 0.12062
- Wrapped TRON 0.12023
- Matic Network 1.0042
Курс Ontology к рублю
Обновлено: 29.03.2024 17:20:01
Стоимость Ontology (ONT) на текущий момент составляет 34.678 RUB, а общий объем торгов за 24 часа – 1 717 808 887 RUB.
Рыночная капитализация составляет 30 351 908 292 RUB. За последние 24 часа курс Ontology относительно рубля вырос на +4.24%. Изменение за неделю составило +19.28%.
= | ||
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
|
67% | 33% |
Графики
Динамика изменения курса ontology относительно рубля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.9773макс: 34.7277за сутки:
34.678 Таблица изменений курса ontology : показать
Дата Курс +/- 29.03 17:20 34.678 +0.1377 29.03 17:10 34.5403 +0.0827 29.03 17:00 34.4576 -0.0937 29.03 16:50 34.5513 +0.0223 29.03 16:40 34.529 +0.2456 29.03 16:30 34.2834 -0.0294 29.03 16:20 34.3128 -0.0696 29.03 16:10 34.3824 -0.1359 29.03 16:03 34.5183 -0.0218 29.03 16:00 34.5401 +0.1825 29.03 15:50 34.3576 -0.1135 29.03 15:40 34.4711 -0.0127 29.03 15:30 34.4838 +0.2674 29.03 15:20 34.2164 -0.1538 29.03 15:10 34.3702 +0.2175 29.03 15:00 34.1527 -0.0266 29.03 14:50 34.1793 -0.1522 29.03 14:40 34.3315 +0.0285 29.03 14:30 34.303 -0.0087 29.03 14:20 34.3117 +0.2335 29.03 14:10 34.0782 +0.0213 29.03 14:03 34.0569 +0.035 29.03 14:00 34.0219 +0.1068 29.03 13:50 33.9151 -0.0383 29.03 13:40 33.9534 -0.0363 29.03 13:30 33.9897 +0.0803 29.03 13:20 33.9094 +0.1956 29.03 13:10 33.7138 -0.0841 29.03 13:00 33.7979 +0.0362 29.03 12:50 33.7617 -0.1413 29.03 12:40 33.903 -0.1677 29.03 12:30 34.0707 +0.0193 29.03 12:20 34.0514 +0.097 29.03 12:10 33.9544 +0.1668 29.03 12:03 33.7876 -0.0076 29.03 12:00 33.7952 +0.0637 29.03 11:50 33.7315 +0.0303 29.03 11:40 33.7012 +0.1048 29.03 11:30 33.5964 -0.0372 29.03 11:20 33.6336 +0.0566 29.03 11:10 33.577 +0.2186 29.03 11:00 33.3584 -0.0596 29.03 10:50 33.418 -0.1078 29.03 10:40 33.5258 -0.2042 29.03 10:30 33.73 +0.0003 29.03 10:20 33.7297 -0.1599 29.03 10:10 33.8896 -0.0682 29.03 10:03 33.9578 +0.0115 29.03 10:00 33.9463 +0.0211 29.03 09:50 33.9252 +0.0126 29.03 09:40 33.9126 -0.0019 29.03 09:30 33.9145 +0.0582 29.03 09:20 33.8563 +0.008 29.03 09:10 33.8483 +0.0125 29.03 09:00 33.8358 +0.2008 29.03 08:50 33.635 -0.0026 29.03 08:40 33.6376 -0.1511 29.03 08:30 33.7887 -0.0707 29.03 08:20 33.8594 +0.0491 29.03 08:10 33.8103 +0.1243 29.03 08:03 33.686 +0.0544 29.03 08:00 33.6316 -0.2006 29.03 07:50 33.8322 -0.0001 29.03 07:40 33.8323 +0.1 29.03 07:30 33.7323 +0.0538 29.03 07:20 33.6785 -0.0258 29.03 07:10 33.7043 +0.0034 29.03 07:00 33.7009 -0.0027 29.03 06:50 33.7036 -0.0516 29.03 06:40 33.7552 +0.1742 29.03 06:30 33.581 -0.2156 29.03 06:20 33.7966 -0.0048 29.03 06:10 33.8014 +0.1874 29.03 06:03 33.614 +0.0019 29.03 06:00 33.6121 +0.0286 29.03 05:50 33.5835 -0.024 29.03 05:40 33.6075 +0.116 29.03 05:30 33.4915 -0.0162 29.03 05:20 33.5077 -0.0594 29.03 05:10 33.5671 -0.1781 29.03 05:00 33.7452 -0.096 29.03 04:50 33.8412 -0.0376 29.03 04:40 33.8788 -0.0573 29.03 04:30 33.9361 +0.0133 29.03 04:20 33.9228 +0.0193 29.03 04:10 33.9035 +0.0066 29.03 04:03 33.8969 +0.0092 29.03 04:00 33.8877 +0.0143 29.03 03:50 33.8734 -0.0602 29.03 03:40 33.9336 -0.1024 29.03 03:30 34.036 +0.0107 29.03 03:20 34.0253 -0.1136 29.03 03:10 34.1389 -0.246 29.03 03:00 34.3849 -0.0154 29.03 02:50 34.4003 -0.1766 29.03 02:40 34.5769 -0.1508 29.03 02:30 34.7277 +0.0724 29.03 02:20 34.6553 +0.1631 29.03 02:10 34.4922 +0.0698 29.03 02:03 34.4224 -0.0094 29.03 02:00 34.4318 +0.0337 29.03 01:50 34.3981 +0.1683 29.03 01:40 34.2298 +0.0192 29.03 01:30 34.2106 +0.112 29.03 01:20 34.0986 +0.0451 29.03 01:10 34.0535 -0.1393 29.03 01:00 34.1928 -0.0655 29.03 00:50 34.2583 +0.0361 29.03 00:40 34.2222 +0.0999 29.03 00:30 34.1223 +0.115 29.03 00:20 34.0073 +0.002 29.03 00:10 34.0053 +0.0707 29.03 00:03 33.9346 -0.02 29.03 00:00 33.9546 -0.0855 28.03 23:50 34.0401 +0.0179 28.03 23:40 34.0222 -0.0022 28.03 23:30 34.0244 +0.1772 28.03 23:20 33.8472 +0.0557 28.03 23:10 33.7915 +0.0488 28.03 23:00 33.7427 +0.0505 28.03 22:50 33.6922 +0.0797 28.03 22:40 33.6125 -0.1136 28.03 22:30 33.7261 +0.0043 28.03 22:20 33.7218 -0.2107 28.03 22:10 33.9325 -0.0815 28.03 22:03 34.014 +0.0233 28.03 22:00 33.9907 +0.4866 28.03 21:50 33.5041 +0.2445 28.03 21:40 33.2596 +0.1013 28.03 21:30 33.1583 -0.0102 28.03 21:20 33.1685 +0.0447 28.03 21:10 33.1238 +0.0131 28.03 21:00 33.1107 -0.0186 28.03 20:50 33.1293 -0.0024 28.03 20:40 33.1317 -0.0831 28.03 20:30 33.2148 +0.0953 28.03 20:20 33.1195 +0.0037 28.03 20:10 33.1158 -0.0183 28.03 20:03 33.1341 +0.0914 28.03 20:00 33.0427 -0.1166 28.03 19:50 33.1593 -0.0549 28.03 19:40 33.2142 +0.0099 28.03 19:30 33.2043 +0.0804 28.03 19:20 33.1239 -0.0539 28.03 19:10 33.1778 -0.0545 28.03 19:00 33.2323 +0.0336 28.03 18:50 33.1987 +0.1575 28.03 18:40 33.0412 -0.0252 28.03 18:30 33.0664 +0.0891 28.03 18:20 32.9773 -0.1762 28.03 18:10 33.1535 -0.1447 28.03 18:03 33.2982 +0.0321 28.03 18:00 33.2661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.0729макс: 34.9717за неделю:
34.678 Таблица изменений курса ontology : показать
Дата Курс +/- 29.03 17:20 34.678 -0.0937 29.03 16:50 34.5513 +0.1825 29.03 15:50 34.3576 -0.0266 29.03 14:50 34.1793 +0.1068 29.03 13:50 33.9151 +0.0362 29.03 12:50 33.7617 +0.0637 29.03 11:50 33.7315 -0.0596 29.03 10:50 33.418 +0.0211 29.03 09:50 33.9252 +0.2008 29.03 08:50 33.635 -0.2006 29.03 07:50 33.8322 -0.0027 29.03 06:50 33.7036 +0.0286 29.03 05:50 33.5835 -0.096 29.03 04:50 33.8412 +0.0143 29.03 03:50 33.8734 -0.0154 29.03 02:50 34.4003 +0.0337 29.03 01:50 34.3981 -0.0655 29.03 00:50 34.2583 -0.0855 28.03 23:50 34.0401 +0.0505 28.03 22:50 33.6922 +0.4866 28.03 21:50 33.5041 -0.0186 28.03 20:50 33.1293 -0.1166 28.03 19:50 33.1593 +0.0336 28.03 18:50 33.1987 +0.0245 28.03 17:50 33.2416 +0.042 28.03 16:50 33.0814 -0.0735 28.03 15:50 32.753 +0.0312 28.03 14:50 33.0518 +0.0386 28.03 13:50 32.8919 -0.0131 28.03 12:50 33.2038 +0.0926 28.03 11:50 33.3824 -0.1102 28.03 10:50 33.2929 -0.0146 28.03 09:50 33.0822 -0.052 28.03 08:50 32.8473 +0.0869 28.03 07:50 32.6819 +0.3101 28.03 06:50 31.9975 -0.0559 28.03 05:50 32.2391 -0.0652 28.03 04:50 32.3699 +0.0888 28.03 03:50 32.6344 +0.1533 28.03 02:50 32.6805 +0.0103 28.03 01:50 32.9924 -0.0957 28.03 00:50 33.0437 -0.0649 27.03 23:50 33.1995 +0.0457 27.03 22:50 32.8696 -0.3066 27.03 21:50 32.8065 -0.1632 27.03 20:50 33.2543 +0.0475 27.03 19:50 32.8753 -0.0653 27.03 18:50 32.6707 +0.022 27.03 17:50 33.0606 -0.0448 27.03 16:50 33.3585 -0.0031 27.03 15:50 33.7636 -0.1297 27.03 14:50 34.0255 +0.1106 27.03 13:50 33.481 +0.1723 27.03 12:50 33.3296 -0.2911 27.03 11:50 33.3661 -0.2167 27.03 10:50 33.5286 +0.0971 27.03 09:50 33.9236 +0.088 27.03 08:50 33.9658 -0.1175 27.03 07:50 34.1952 -0.0316 27.03 06:50 34.3252 +0.2302 27.03 05:50 34.2061 -0.1468 27.03 04:50 34.4709 -0.0023 27.03 03:50 34.4997 +0.1262 27.03 02:50 34.3215 +0.182 27.03 01:50 34.2769 -0.0367 27.03 00:50 34.2892 -0.0771 26.03 23:50 34.2595 -0.3049 26.03 22:50 34.2989 -0.0699 26.03 21:50 34.4398 +0.0537 26.03 20:50 34.2421 -0.0587 26.03 19:50 33.7596 +0.0373 26.03 18:50 33.9303 +0.1382 26.03 17:50 33.9369 -0.1487 26.03 16:50 34.3049 -0.0991 26.03 15:50 34.6206 +0.1403 26.03 14:50 34.7525 +0.1493 26.03 13:50 34.6283 -0.0513 26.03 12:50 34.5145 -0.0227 26.03 11:50 34.4836 -0.5558 26.03 10:50 34.9717 +0.0885 26.03 09:50 34.4329 -0.1522 26.03 08:50 34.6825 -0.0055 26.03 07:50 34.8686 +0.0159 26.03 06:50 34.762 +0.1686 26.03 05:50 34.6213 -0.1434 26.03 04:50 34.5443 -0.0394 26.03 03:50 34.2919 +0.2826 26.03 02:50 33.5904 -0.0161 26.03 01:50 33.8686 -0.0186 26.03 00:50 33.7974 -0.0885 25.03 23:50 33.918 +0.0261 25.03 22:50 34.0131 +0.1399 25.03 21:50 33.5872 +0.1819 25.03 20:50 33.48 +0.0418 25.03 19:50 33.3018 -0.135 25.03 18:50 33.5622 +0.293 25.03 17:50 33.0161 +0.264 25.03 16:50 32.3952 +0.0875 25.03 15:50 32.1174 -0.0608 25.03 14:50 31.1965 +0.0245 25.03 13:50 31.4572 +0.1542 25.03 12:50 31.4731 +0.3428 25.03 11:50 30.969 -0.097 25.03 10:50 30.9346 +0.0278 25.03 09:50 31.119 -0.0063 25.03 08:50 31.4102 +0.1039 25.03 07:50 31.2746 -0.0741 25.03 06:50 31.2874 -0.0366 25.03 05:50 31.4226 -0.0758 25.03 04:50 31.4674 -0.0323 25.03 03:50 31.1946 +0.0868 25.03 02:50 31.1612 +0.0593 25.03 01:50 31.1581 +0.0607 25.03 00:50 30.9854 -0.0231 24.03 23:50 31.0714 +0.0473 24.03 22:50 30.8338 +0.026 24.03 21:50 30.7195 -0.0062 24.03 20:50 30.477 -0.1047 24.03 19:50 30.7812 +0.0014 24.03 18:50 30.8131 -0.0092 24.03 17:50 30.775 -0.0366 24.03 16:50 30.7299 +0.0209 24.03 15:50 30.827 +0.01 24.03 14:50 30.6752 -0.0679 24.03 13:50 30.7541 +0.0507 24.03 12:50 30.5979 +0.2095 24.03 11:50 30.5731 -0.0553 24.03 10:50 30.2911 -0.0216 24.03 09:50 30.2729 -0.042 24.03 08:50 30.4794 -0.0281 24.03 07:50 30.2512 -0.0749 24.03 06:50 30.4684 -0.0588 24.03 05:50 30.7579 +0.0488 24.03 04:50 30.8917 +0.0289 24.03 03:50 31.251 -0.1442 24.03 02:50 30.4987 -0.0365 24.03 01:50 30.8519 +0.0136 24.03 00:50 30.8052 -0.0174 23.03 23:50 30.8785 -0.0159 23.03 22:50 30.8991 +0.0375 23.03 21:50 30.9434 -0.047 23.03 20:50 31.0209 -0.109 23.03 19:50 31.1143 +0.1165 23.03 18:50 31.0945 +0.0184 23.03 17:50 31.4505 +0.2664 23.03 16:50 31.0519 +0.0727 23.03 15:50 30.9207 -0.0696 23.03 14:50 30.8499 -0.3441 23.03 13:50 31.0972 +0.404 23.03 12:50 31.3547 +0.1199 23.03 11:50 31.0069 -0.0112 23.03 10:50 30.903 -0.0516 23.03 09:50 30.6546 -0.0053 23.03 08:50 30.367 -0.1329 23.03 07:50 30.492 +0.0186 23.03 06:50 29.9905 -0.0308 23.03 05:50 30.0893 +0.1497 23.03 04:50 30.2173 -0.0613 23.03 03:50 29.6576 +0.0427 23.03 02:50 29.6394 -0.0879 23.03 01:50 29.2947 +0.0329 23.03 00:50 29.2141 -0.0449 22.03 23:50 29.5193 +0.1731 22.03 22:50 29.7277 +0.0158 22.03 21:50 29.8521 -0.0095 22.03 20:50 29.7956 +0.067 22.03 19:50 29.4392 -0.048 22.03 18:50 29.9304 +0.0518 22.03 17:50 29.0729 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 24.9178макс: 36.2122за месяц:
34.678 Дата Курс +/- 28.03.2024 33.2979 -0.0193 27.03.2024 33.3172 -1.1458 26.03.2024 34.463 +1.9175 25.03.2024 32.5455 +1.8074 24.03.2024 30.7381 -0.0613 23.03.2024 30.7994 +0.74 22.03.2024 30.0594 +0.0336 21.03.2024 30.0258 +1.8636 20.03.2024 28.1622 -0.0554 19.03.2024 28.2176 -2.2087 18.03.2024 30.4263 -0.5576 17.03.2024 30.9839 -1.3508 16.03.2024 32.3347 -0.6668 15.03.2024 33.0015 -2.7851 14.03.2024 35.7866 -0.4256 13.03.2024 36.2122 +1.8193 12.03.2024 34.3929 +0.8377 11.03.2024 33.5552 +1.2579 10.03.2024 32.2973 -0.0404 09.03.2024 32.3377 -0.1115 08.03.2024 32.4492 +0.3528 07.03.2024 32.0964 +3.253 06.03.2024 28.8434 -0.8953 05.03.2024 29.7387 -0.1217 04.03.2024 29.8604 +1.4552 03.03.2024 28.4052 -0.03 02.03.2024 28.4352 +1.6697 01.03.2024 26.7655 +0.866 29.02.2024 25.8995 +0.9491 28.02.2024 24.9504 +0.0326 27.02.2024 24.9178 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 19.2156макс: 36.2122за квартал:
34.678 Дата Курс +/- 28.03.2024 33.2979 -0.0193 27.03.2024 33.3172 -1.1458 26.03.2024 34.463 +1.9175 25.03.2024 32.5455 +1.8074 24.03.2024 30.7381 -0.0613 23.03.2024 30.7994 +0.74 22.03.2024 30.0594 +0.0336 21.03.2024 30.0258 +1.8636 20.03.2024 28.1622 -0.0554 19.03.2024 28.2176 -2.2087 18.03.2024 30.4263 -0.5576 17.03.2024 30.9839 -1.3508 16.03.2024 32.3347 -0.6668 15.03.2024 33.0015 -2.7851 14.03.2024 35.7866 -0.4256 13.03.2024 36.2122 +1.8193 12.03.2024 34.3929 +0.8377 11.03.2024 33.5552 +1.2579 10.03.2024 32.2973 -0.0404 09.03.2024 32.3377 -0.1115 08.03.2024 32.4492 +0.3528 07.03.2024 32.0964 +3.253 06.03.2024 28.8434 -0.8953 05.03.2024 29.7387 -0.1217 04.03.2024 29.8604 +1.4552 03.03.2024 28.4052 -0.03 02.03.2024 28.4352 +1.6697 01.03.2024 26.7655 +0.866 29.02.2024 25.8995 +0.9491 28.02.2024 24.9504 +0.0326 27.02.2024 24.9178 +0.6739 26.02.2024 24.2439 -0.1436 25.02.2024 24.3875 -0.0459 24.02.2024 24.4334 -0.1023 23.02.2024 24.5357 +0.3419 22.02.2024 24.1938 +0.6253 21.02.2024 23.5685 -0.5978 20.02.2024 24.1663 -0.3024 19.02.2024 24.4687 +0.9238 18.02.2024 23.5449 +0.2802 17.02.2024 23.2647 -0.6608 16.02.2024 23.9255 +0.4524 15.02.2024 23.4731 +0.7674 14.02.2024 22.7057 +0.3743 13.02.2024 22.3314 +0.5156 12.02.2024 21.8158 +0.1399 11.02.2024 21.6759 +0.1338 10.02.2024 21.5421 +0.3376 09.02.2024 21.2045 +0.305 08.02.2024 20.8995 +0.5846 07.02.2024 20.3149 +0.0353 06.02.2024 20.2796 +0.1373 05.02.2024 20.1423 -0.4656 04.02.2024 20.6079 -0.4347 03.02.2024 21.0426 +0.1038 02.02.2024 20.9388 +0.4939 01.02.2024 20.4449 -0.2953 31.01.2024 20.7402 -0.6786 30.01.2024 21.4188 +0.3683 29.01.2024 21.0505 -0.0964 28.01.2024 21.1469 +0.0861 27.01.2024 21.0608 +0.3616 26.01.2024 20.6992 +0.0669 25.01.2024 20.6323 +1.0793 24.01.2024 19.553 +0.3374 23.01.2024 19.2156 -0.9291 22.01.2024 20.1447 -0.9547 21.01.2024 21.0994 +0.3596 20.01.2024 20.7398 +0.3439 19.01.2024 20.3959 -1.3802 18.01.2024 21.7761 -0.2982 17.01.2024 22.0743 +0.1707 16.01.2024 21.9036 +0.5508 15.01.2024 21.3528 -0.3406 14.01.2024 21.6934 -0.0761 13.01.2024 21.7695 -0.5065 11.01.2024 22.276 +1.3132 10.01.2024 20.9628 +0.3839 09.01.2024 20.5789 -0.2713 08.01.2024 20.8502 -2.0379 07.01.2024 22.8881 -0.896 06.01.2024 23.7841 +0.2168 05.01.2024 23.5673 -0.9071 04.01.2024 24.4744 -1.4378 03.01.2024 25.9122 -2.2397 02.01.2024 28.1519 -1.986 01.01.2024 30.1379 +2.7665 31.12.2023 27.3714 +5.6557 30.12.2023 21.7157 -0.2406 29.12.2023 21.9563