Курс криптовалют к популярным фиатным валютам

Курс Ontology к рублю

Обновлено: 29.03.2024 17:20:01Ontology
Стоимость Ontology (ONT) на текущий момент составляет 34.678 RUB, а общий объем торгов за 24 часа – 1 717 808 887 RUB. Рыночная капитализация составляет 30 351 908 292 RUB. За последние 24 часа курс Ontology относительно рубля вырос на +4.24%. Изменение за неделю составило +19.28%.

=
Калькулятор ONT - RUB / Обратный расчет: курс рубля к Ontology
Покупать ONT?Продавать ONT?
67%33%

Графики

Динамика изменения курса ontology относительно рубля, за 1 ONT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.9773
    макс: 34.7277
    за сутки:
    34.678  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    29.03 17:2034.678+0.1377
    29.03 17:1034.5403+0.0827
    29.03 17:0034.4576-0.0937
    29.03 16:5034.5513+0.0223
    29.03 16:4034.529+0.2456
    29.03 16:3034.2834-0.0294
    29.03 16:2034.3128-0.0696
    29.03 16:1034.3824-0.1359
    29.03 16:0334.5183-0.0218
    29.03 16:0034.5401+0.1825
    29.03 15:5034.3576-0.1135
    29.03 15:4034.4711-0.0127
    29.03 15:3034.4838+0.2674
    29.03 15:2034.2164-0.1538
    29.03 15:1034.3702+0.2175
    29.03 15:0034.1527-0.0266
    29.03 14:5034.1793-0.1522
    29.03 14:4034.3315+0.0285
    29.03 14:3034.303-0.0087
    29.03 14:2034.3117+0.2335
    29.03 14:1034.0782+0.0213
    29.03 14:0334.0569+0.035
    29.03 14:0034.0219+0.1068
    29.03 13:5033.9151-0.0383
    29.03 13:4033.9534-0.0363
    29.03 13:3033.9897+0.0803
    29.03 13:2033.9094+0.1956
    29.03 13:1033.7138-0.0841
    29.03 13:0033.7979+0.0362
    29.03 12:5033.7617-0.1413
    29.03 12:4033.903-0.1677
    29.03 12:3034.0707+0.0193
    29.03 12:2034.0514+0.097
    29.03 12:1033.9544+0.1668
    29.03 12:0333.7876-0.0076
    29.03 12:0033.7952+0.0637
    29.03 11:5033.7315+0.0303
    29.03 11:4033.7012+0.1048
    29.03 11:3033.5964-0.0372
    29.03 11:2033.6336+0.0566
    29.03 11:1033.577+0.2186
    29.03 11:0033.3584-0.0596
    29.03 10:5033.418-0.1078
    29.03 10:4033.5258-0.2042
    29.03 10:3033.73+0.0003
    29.03 10:2033.7297-0.1599
    29.03 10:1033.8896-0.0682
    29.03 10:0333.9578+0.0115
    29.03 10:0033.9463+0.0211
    29.03 09:5033.9252+0.0126
    29.03 09:4033.9126-0.0019
    29.03 09:3033.9145+0.0582
    29.03 09:2033.8563+0.008
    29.03 09:1033.8483+0.0125
    29.03 09:0033.8358+0.2008
    29.03 08:5033.635-0.0026
    29.03 08:4033.6376-0.1511
    29.03 08:3033.7887-0.0707
    29.03 08:2033.8594+0.0491
    29.03 08:1033.8103+0.1243
    29.03 08:0333.686+0.0544
    29.03 08:0033.6316-0.2006
    29.03 07:5033.8322-0.0001
    29.03 07:4033.8323+0.1
    29.03 07:3033.7323+0.0538
    29.03 07:2033.6785-0.0258
    29.03 07:1033.7043+0.0034
    29.03 07:0033.7009-0.0027
    29.03 06:5033.7036-0.0516
    29.03 06:4033.7552+0.1742
    29.03 06:3033.581-0.2156
    29.03 06:2033.7966-0.0048
    29.03 06:1033.8014+0.1874
    29.03 06:0333.614+0.0019
    29.03 06:0033.6121+0.0286
    29.03 05:5033.5835-0.024
    29.03 05:4033.6075+0.116
    29.03 05:3033.4915-0.0162
    29.03 05:2033.5077-0.0594
    29.03 05:1033.5671-0.1781
    29.03 05:0033.7452-0.096
    29.03 04:5033.8412-0.0376
    29.03 04:4033.8788-0.0573
    29.03 04:3033.9361+0.0133
    29.03 04:2033.9228+0.0193
    29.03 04:1033.9035+0.0066
    29.03 04:0333.8969+0.0092
    29.03 04:0033.8877+0.0143
    29.03 03:5033.8734-0.0602
    29.03 03:4033.9336-0.1024
    29.03 03:3034.036+0.0107
    29.03 03:2034.0253-0.1136
    29.03 03:1034.1389-0.246
    29.03 03:0034.3849-0.0154
    29.03 02:5034.4003-0.1766
    29.03 02:4034.5769-0.1508
    29.03 02:3034.7277+0.0724
    29.03 02:2034.6553+0.1631
    29.03 02:1034.4922+0.0698
    29.03 02:0334.4224-0.0094
    29.03 02:0034.4318+0.0337
    29.03 01:5034.3981+0.1683
    29.03 01:4034.2298+0.0192
    29.03 01:3034.2106+0.112
    29.03 01:2034.0986+0.0451
    29.03 01:1034.0535-0.1393
    29.03 01:0034.1928-0.0655
    29.03 00:5034.2583+0.0361
    29.03 00:4034.2222+0.0999
    29.03 00:3034.1223+0.115
    29.03 00:2034.0073+0.002
    29.03 00:1034.0053+0.0707
    29.03 00:0333.9346-0.02
    29.03 00:0033.9546-0.0855
    28.03 23:5034.0401+0.0179
    28.03 23:4034.0222-0.0022
    28.03 23:3034.0244+0.1772
    28.03 23:2033.8472+0.0557
    28.03 23:1033.7915+0.0488
    28.03 23:0033.7427+0.0505
    28.03 22:5033.6922+0.0797
    28.03 22:4033.6125-0.1136
    28.03 22:3033.7261+0.0043
    28.03 22:2033.7218-0.2107
    28.03 22:1033.9325-0.0815
    28.03 22:0334.014+0.0233
    28.03 22:0033.9907+0.4866
    28.03 21:5033.5041+0.2445
    28.03 21:4033.2596+0.1013
    28.03 21:3033.1583-0.0102
    28.03 21:2033.1685+0.0447
    28.03 21:1033.1238+0.0131
    28.03 21:0033.1107-0.0186
    28.03 20:5033.1293-0.0024
    28.03 20:4033.1317-0.0831
    28.03 20:3033.2148+0.0953
    28.03 20:2033.1195+0.0037
    28.03 20:1033.1158-0.0183
    28.03 20:0333.1341+0.0914
    28.03 20:0033.0427-0.1166
    28.03 19:5033.1593-0.0549
    28.03 19:4033.2142+0.0099
    28.03 19:3033.2043+0.0804
    28.03 19:2033.1239-0.0539
    28.03 19:1033.1778-0.0545
    28.03 19:0033.2323+0.0336
    28.03 18:5033.1987+0.1575
    28.03 18:4033.0412-0.0252
    28.03 18:3033.0664+0.0891
    28.03 18:2032.9773-0.1762
    28.03 18:1033.1535-0.1447
    28.03 18:0333.2982+0.0321
    28.03 18:0033.2661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.0729
    макс: 34.9717
    за неделю:
    34.678  

    Таблица изменений курса ontology : показать

    ДатаКурс+/-
    29.03 17:2034.678-0.0937
    29.03 16:5034.5513+0.1825
    29.03 15:5034.3576-0.0266
    29.03 14:5034.1793+0.1068
    29.03 13:5033.9151+0.0362
    29.03 12:5033.7617+0.0637
    29.03 11:5033.7315-0.0596
    29.03 10:5033.418+0.0211
    29.03 09:5033.9252+0.2008
    29.03 08:5033.635-0.2006
    29.03 07:5033.8322-0.0027
    29.03 06:5033.7036+0.0286
    29.03 05:5033.5835-0.096
    29.03 04:5033.8412+0.0143
    29.03 03:5033.8734-0.0154
    29.03 02:5034.4003+0.0337
    29.03 01:5034.3981-0.0655
    29.03 00:5034.2583-0.0855
    28.03 23:5034.0401+0.0505
    28.03 22:5033.6922+0.4866
    28.03 21:5033.5041-0.0186
    28.03 20:5033.1293-0.1166
    28.03 19:5033.1593+0.0336
    28.03 18:5033.1987+0.0245
    28.03 17:5033.2416+0.042
    28.03 16:5033.0814-0.0735
    28.03 15:5032.753+0.0312
    28.03 14:5033.0518+0.0386
    28.03 13:5032.8919-0.0131
    28.03 12:5033.2038+0.0926
    28.03 11:5033.3824-0.1102
    28.03 10:5033.2929-0.0146
    28.03 09:5033.0822-0.052
    28.03 08:5032.8473+0.0869
    28.03 07:5032.6819+0.3101
    28.03 06:5031.9975-0.0559
    28.03 05:5032.2391-0.0652
    28.03 04:5032.3699+0.0888
    28.03 03:5032.6344+0.1533
    28.03 02:5032.6805+0.0103
    28.03 01:5032.9924-0.0957
    28.03 00:5033.0437-0.0649
    27.03 23:5033.1995+0.0457
    27.03 22:5032.8696-0.3066
    27.03 21:5032.8065-0.1632
    27.03 20:5033.2543+0.0475
    27.03 19:5032.8753-0.0653
    27.03 18:5032.6707+0.022
    27.03 17:5033.0606-0.0448
    27.03 16:5033.3585-0.0031
    27.03 15:5033.7636-0.1297
    27.03 14:5034.0255+0.1106
    27.03 13:5033.481+0.1723
    27.03 12:5033.3296-0.2911
    27.03 11:5033.3661-0.2167
    27.03 10:5033.5286+0.0971
    27.03 09:5033.9236+0.088
    27.03 08:5033.9658-0.1175
    27.03 07:5034.1952-0.0316
    27.03 06:5034.3252+0.2302
    27.03 05:5034.2061-0.1468
    27.03 04:5034.4709-0.0023
    27.03 03:5034.4997+0.1262
    27.03 02:5034.3215+0.182
    27.03 01:5034.2769-0.0367
    27.03 00:5034.2892-0.0771
    26.03 23:5034.2595-0.3049
    26.03 22:5034.2989-0.0699
    26.03 21:5034.4398+0.0537
    26.03 20:5034.2421-0.0587
    26.03 19:5033.7596+0.0373
    26.03 18:5033.9303+0.1382
    26.03 17:5033.9369-0.1487
    26.03 16:5034.3049-0.0991
    26.03 15:5034.6206+0.1403
    26.03 14:5034.7525+0.1493
    26.03 13:5034.6283-0.0513
    26.03 12:5034.5145-0.0227
    26.03 11:5034.4836-0.5558
    26.03 10:5034.9717+0.0885
    26.03 09:5034.4329-0.1522
    26.03 08:5034.6825-0.0055
    26.03 07:5034.8686+0.0159
    26.03 06:5034.762+0.1686
    26.03 05:5034.6213-0.1434
    26.03 04:5034.5443-0.0394
    26.03 03:5034.2919+0.2826
    26.03 02:5033.5904-0.0161
    26.03 01:5033.8686-0.0186
    26.03 00:5033.7974-0.0885
    25.03 23:5033.918+0.0261
    25.03 22:5034.0131+0.1399
    25.03 21:5033.5872+0.1819
    25.03 20:5033.48+0.0418
    25.03 19:5033.3018-0.135
    25.03 18:5033.5622+0.293
    25.03 17:5033.0161+0.264
    25.03 16:5032.3952+0.0875
    25.03 15:5032.1174-0.0608
    25.03 14:5031.1965+0.0245
    25.03 13:5031.4572+0.1542
    25.03 12:5031.4731+0.3428
    25.03 11:5030.969-0.097
    25.03 10:5030.9346+0.0278
    25.03 09:5031.119-0.0063
    25.03 08:5031.4102+0.1039
    25.03 07:5031.2746-0.0741
    25.03 06:5031.2874-0.0366
    25.03 05:5031.4226-0.0758
    25.03 04:5031.4674-0.0323
    25.03 03:5031.1946+0.0868
    25.03 02:5031.1612+0.0593
    25.03 01:5031.1581+0.0607
    25.03 00:5030.9854-0.0231
    24.03 23:5031.0714+0.0473
    24.03 22:5030.8338+0.026
    24.03 21:5030.7195-0.0062
    24.03 20:5030.477-0.1047
    24.03 19:5030.7812+0.0014
    24.03 18:5030.8131-0.0092
    24.03 17:5030.775-0.0366
    24.03 16:5030.7299+0.0209
    24.03 15:5030.827+0.01
    24.03 14:5030.6752-0.0679
    24.03 13:5030.7541+0.0507
    24.03 12:5030.5979+0.2095
    24.03 11:5030.5731-0.0553
    24.03 10:5030.2911-0.0216
    24.03 09:5030.2729-0.042
    24.03 08:5030.4794-0.0281
    24.03 07:5030.2512-0.0749
    24.03 06:5030.4684-0.0588
    24.03 05:5030.7579+0.0488
    24.03 04:5030.8917+0.0289
    24.03 03:5031.251-0.1442
    24.03 02:5030.4987-0.0365
    24.03 01:5030.8519+0.0136
    24.03 00:5030.8052-0.0174
    23.03 23:5030.8785-0.0159
    23.03 22:5030.8991+0.0375
    23.03 21:5030.9434-0.047
    23.03 20:5031.0209-0.109
    23.03 19:5031.1143+0.1165
    23.03 18:5031.0945+0.0184
    23.03 17:5031.4505+0.2664
    23.03 16:5031.0519+0.0727
    23.03 15:5030.9207-0.0696
    23.03 14:5030.8499-0.3441
    23.03 13:5031.0972+0.404
    23.03 12:5031.3547+0.1199
    23.03 11:5031.0069-0.0112
    23.03 10:5030.903-0.0516
    23.03 09:5030.6546-0.0053
    23.03 08:5030.367-0.1329
    23.03 07:5030.492+0.0186
    23.03 06:5029.9905-0.0308
    23.03 05:5030.0893+0.1497
    23.03 04:5030.2173-0.0613
    23.03 03:5029.6576+0.0427
    23.03 02:5029.6394-0.0879
    23.03 01:5029.2947+0.0329
    23.03 00:5029.2141-0.0449
    22.03 23:5029.5193+0.1731
    22.03 22:5029.7277+0.0158
    22.03 21:5029.8521-0.0095
    22.03 20:5029.7956+0.067
    22.03 19:5029.4392-0.048
    22.03 18:5029.9304+0.0518
    22.03 17:5029.0729
  • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
    мин: 24.9178
    макс: 36.2122
    за месяц:
    34.678  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    28.03.202433.2979-0.0193
    27.03.202433.3172-1.1458
    26.03.202434.463+1.9175
    25.03.202432.5455+1.8074
    24.03.202430.7381-0.0613
    23.03.202430.7994+0.74
    22.03.202430.0594+0.0336
    21.03.202430.0258+1.8636
    20.03.202428.1622-0.0554
    19.03.202428.2176-2.2087
    18.03.202430.4263-0.5576
    17.03.202430.9839-1.3508
    16.03.202432.3347-0.6668
    15.03.202433.0015-2.7851
    14.03.202435.7866-0.4256
    13.03.202436.2122+1.8193
    12.03.202434.3929+0.8377
    11.03.202433.5552+1.2579
    10.03.202432.2973-0.0404
    09.03.202432.3377-0.1115
    08.03.202432.4492+0.3528
    07.03.202432.0964+3.253
    06.03.202428.8434-0.8953
    05.03.202429.7387-0.1217
    04.03.202429.8604+1.4552
    03.03.202428.4052-0.03
    02.03.202428.4352+1.6697
    01.03.202426.7655+0.866
    29.02.202425.8995+0.9491
    28.02.202424.9504+0.0326
    27.02.202424.9178
  • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
    мин: 19.2156
    макс: 36.2122
    за квартал:
    34.678  
    Таблица изменений курса ontology : показать
    ДатаКурс+/-
    28.03.202433.2979-0.0193
    27.03.202433.3172-1.1458
    26.03.202434.463+1.9175
    25.03.202432.5455+1.8074
    24.03.202430.7381-0.0613
    23.03.202430.7994+0.74
    22.03.202430.0594+0.0336
    21.03.202430.0258+1.8636
    20.03.202428.1622-0.0554
    19.03.202428.2176-2.2087
    18.03.202430.4263-0.5576
    17.03.202430.9839-1.3508
    16.03.202432.3347-0.6668
    15.03.202433.0015-2.7851
    14.03.202435.7866-0.4256
    13.03.202436.2122+1.8193
    12.03.202434.3929+0.8377
    11.03.202433.5552+1.2579
    10.03.202432.2973-0.0404
    09.03.202432.3377-0.1115
    08.03.202432.4492+0.3528
    07.03.202432.0964+3.253
    06.03.202428.8434-0.8953
    05.03.202429.7387-0.1217
    04.03.202429.8604+1.4552
    03.03.202428.4052-0.03
    02.03.202428.4352+1.6697
    01.03.202426.7655+0.866
    29.02.202425.8995+0.9491
    28.02.202424.9504+0.0326
    27.02.202424.9178+0.6739
    26.02.202424.2439-0.1436
    25.02.202424.3875-0.0459
    24.02.202424.4334-0.1023
    23.02.202424.5357+0.3419
    22.02.202424.1938+0.6253
    21.02.202423.5685-0.5978
    20.02.202424.1663-0.3024
    19.02.202424.4687+0.9238
    18.02.202423.5449+0.2802
    17.02.202423.2647-0.6608
    16.02.202423.9255+0.4524
    15.02.202423.4731+0.7674
    14.02.202422.7057+0.3743
    13.02.202422.3314+0.5156
    12.02.202421.8158+0.1399
    11.02.202421.6759+0.1338
    10.02.202421.5421+0.3376
    09.02.202421.2045+0.305
    08.02.202420.8995+0.5846
    07.02.202420.3149+0.0353
    06.02.202420.2796+0.1373
    05.02.202420.1423-0.4656
    04.02.202420.6079-0.4347
    03.02.202421.0426+0.1038
    02.02.202420.9388+0.4939
    01.02.202420.4449-0.2953
    31.01.202420.7402-0.6786
    30.01.202421.4188+0.3683
    29.01.202421.0505-0.0964
    28.01.202421.1469+0.0861
    27.01.202421.0608+0.3616
    26.01.202420.6992+0.0669
    25.01.202420.6323+1.0793
    24.01.202419.553+0.3374
    23.01.202419.2156-0.9291
    22.01.202420.1447-0.9547
    21.01.202421.0994+0.3596
    20.01.202420.7398+0.3439
    19.01.202420.3959-1.3802
    18.01.202421.7761-0.2982
    17.01.202422.0743+0.1707
    16.01.202421.9036+0.5508
    15.01.202421.3528-0.3406
    14.01.202421.6934-0.0761
    13.01.202421.7695-0.5065
    11.01.202422.276+1.3132
    10.01.202420.9628+0.3839
    09.01.202420.5789-0.2713
    08.01.202420.8502-2.0379
    07.01.202422.8881-0.896
    06.01.202423.7841+0.2168
    05.01.202423.5673-0.9071
    04.01.202424.4744-1.4378
    03.01.202425.9122-2.2397
    02.01.202428.1519-1.986
    01.01.202430.1379+2.7665
    31.12.202327.3714+5.6557
    30.12.202321.7157-0.2406
    29.12.202321.9563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот