Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 108863.57
- Эфириум 2559.41
- Tether USDt 1.0002
- XRP 2.3526
- BNB 675.13
- Solana 176.9
- USDC 0.99986
- Dogecoin 0.22889
- Cardano 0.76074
- TRON 0.27168
- Sui 3.663
- Hyperliquid 34.7389
- Chainlink 15.7559
- Avalanche 23.2188
- Stellar 0.28996
- Shiba Inu 1.447E-5
- Bitcoin Cash 428.56
- UNUS SED LEO 8.8087
- Hedera 0.19088
- Toncoin 3.0051
Курс Optimism к белорусскому рублю
Обновлено: 24.05.2025 15:30:01
Стоимость Optimism (OP) на текущий момент составляет 2.8411 BYN, а общий объем торгов за 24 часа – 724 801 044 BYN.
Рыночная капитализация составляет 4 872 287 065 BYN. За последние 24 часа курс Optimism относительно белорусского рубля снизился на -0.24%. Изменение за неделю составило +10.5%.
| = | ||
| Калькулятор OP - BYN / Обратный расчет: курс белорусского рубля к Optimism | ||
| 50% | 50% |
Графики
Динамика изменения курса optimism относительно белорусского рубля, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7501макс: 2.9523за сутки:
2.8411 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:30 2.8411 +0.0201 24.05 15:20 2.821 -0.0127 24.05 15:10 2.8337 -0.0007 24.05 15:00 2.8344 -0.0042 24.05 14:50 2.8386 -0.0088 24.05 14:40 2.8474 +0.0029 24.05 14:30 2.8445 -0.0103 24.05 14:20 2.8548 -0.0081 24.05 14:10 2.8629 -0.0001 24.05 14:03 2.863 - 24.05 14:00 2.863 +0.0089 24.05 13:50 2.8541 +0.003 24.05 13:40 2.8511 +0.0284 24.05 13:30 2.8227 +0.0016 24.05 13:20 2.8211 +0.0061 24.05 13:10 2.815 -0.0052 24.05 13:00 2.8202 -0.0111 24.05 12:50 2.8313 -0.0029 24.05 12:40 2.8342 -0.0016 24.05 12:30 2.8358 +0.0074 24.05 12:20 2.8284 +0.001 24.05 12:10 2.8274 -0.0059 24.05 12:03 2.8333 +0.0006 24.05 12:00 2.8327 -0.0004 24.05 11:50 2.8331 +0.006 24.05 11:40 2.8271 +0.0063 24.05 11:30 2.8208 -0.0136 24.05 11:20 2.8344 -0.0085 24.05 11:10 2.8429 -0.0047 24.05 11:00 2.8476 +0.0025 24.05 10:50 2.8451 -0.0137 24.05 10:40 2.8588 -0.0189 24.05 10:30 2.8777 -0.0068 24.05 10:20 2.8845 +0.0004 24.05 10:10 2.8841 +0.0202 24.05 10:03 2.8639 +0.0118 24.05 10:00 2.8521 +0.0063 24.05 09:50 2.8458 -0.0045 24.05 09:40 2.8503 -0.0075 24.05 09:30 2.8578 +0.0143 24.05 09:20 2.8435 -0.0046 24.05 09:10 2.8481 +0.0103 24.05 09:00 2.8378 +0.0059 24.05 08:50 2.8319 -0.0129 24.05 08:40 2.8448 +0.0191 24.05 08:30 2.8257 -0.0095 24.05 08:20 2.8352 -0.0152 24.05 08:10 2.8504 +0.0002 24.05 08:03 2.8502 -0.0032 24.05 08:00 2.8534 +0.0083 24.05 07:50 2.8451 +0.0073 24.05 07:40 2.8378 +0.0087 24.05 07:30 2.8291 +0.0137 24.05 07:20 2.8154 +0.0135 24.05 07:10 2.8019 -0.0026 24.05 07:00 2.8045 +0.0058 24.05 06:50 2.7987 -0.0056 24.05 06:40 2.8043 -0.0067 24.05 06:30 2.811 +0.0065 24.05 06:20 2.8045 +0.0021 24.05 06:10 2.8024 +0.013 24.05 06:03 2.7894 +0.0038 24.05 06:00 2.7856 -0.0038 24.05 05:50 2.7894 +0.0096 24.05 05:40 2.7798 +0.0056 24.05 05:30 2.7742 -0.0095 24.05 05:20 2.7837 +0.0142 24.05 05:10 2.7695 +0.0007 24.05 05:00 2.7688 -0.0134 24.05 04:50 2.7822 -0.0003 24.05 04:40 2.7825 -0.0015 24.05 04:30 2.784 +0.0168 24.05 04:20 2.7672 -0.0007 24.05 04:10 2.7679 +0.0056 24.05 04:03 2.7623 -0.0067 24.05 04:00 2.769 -0.0051 24.05 03:50 2.7741 -0.0061 24.05 03:40 2.7802 +0.0147 24.05 03:30 2.7655 -0.0077 24.05 03:20 2.7732 +0.0223 24.05 03:10 2.7509 -0.0052 24.05 03:00 2.7561 +0.006 24.05 02:50 2.7501 -0.0145 24.05 02:40 2.7646 -0.0168 24.05 02:30 2.7814 -0.0093 24.05 02:20 2.7907 -0.0169 24.05 02:10 2.8076 +0.0013 24.05 02:03 2.8063 -0.0055 24.05 02:00 2.8118 -0.0116 24.05 01:50 2.8234 -0.0188 24.05 01:40 2.8422 -0.0113 24.05 01:30 2.8535 +0.0002 24.05 01:20 2.8533 +0.0129 24.05 01:10 2.8404 +0.0039 24.05 01:00 2.8365 -0.0121 24.05 00:50 2.8486 +0.0064 24.05 00:40 2.8422 -0.0153 24.05 00:30 2.8575 -0.0047 24.05 00:20 2.8622 +0.0159 24.05 00:10 2.8463 +0.0002 24.05 00:03 2.8461 -0.0012 24.05 00:00 2.8473 -0.0052 23.05 23:50 2.8525 -0.0053 23.05 23:40 2.8578 -0.0185 23.05 23:30 2.8763 +0.0055 23.05 23:20 2.8708 -0.0086 23.05 23:10 2.8794 -0.0138 23.05 23:00 2.8932 -0.0086 23.05 22:50 2.9018 +0.0011 23.05 22:40 2.9007 +0.0006 23.05 22:30 2.9001 -0.012 23.05 22:20 2.9121 +0.0101 23.05 22:10 2.902 +0.0011 23.05 22:03 2.9009 +0.0001 23.05 22:00 2.9008 -0.0171 23.05 21:50 2.9179 -0.0024 23.05 21:40 2.9203 +0.0015 23.05 21:30 2.9188 -0.0008 23.05 21:20 2.9196 -0.0111 23.05 21:10 2.9307 -0.0006 23.05 21:00 2.9313 +0.0068 23.05 20:50 2.9245 -0.0069 23.05 20:40 2.9314 -0.0144 23.05 20:30 2.9458 -0.0048 23.05 20:20 2.9506 +0.0054 23.05 20:10 2.9452 +0.0226 23.05 20:03 2.9226 +0.0056 23.05 20:00 2.917 +0.0131 23.05 19:50 2.9039 -0.0162 23.05 19:40 2.9201 +0.0156 23.05 19:30 2.9045 +0.0007 23.05 19:20 2.9038 -0.0072 23.05 19:10 2.911 -0.0106 23.05 19:00 2.9216 -0.0125 23.05 18:50 2.9341 -0.0182 23.05 18:40 2.9523 +0.0009 23.05 18:30 2.9514 +0.0232 23.05 18:20 2.9282 +0.0017 23.05 18:10 2.9265 -0.0181 23.05 18:03 2.9446 -0.0004 23.05 18:00 2.945 +0.0211 23.05 17:50 2.9239 +0.0159 23.05 17:40 2.908 +0.0019 23.05 17:30 2.9061 -0.0018 23.05 17:20 2.9079 -0.0079 23.05 17:10 2.9158 +0.0137 23.05 17:00 2.9021 +0.0104 23.05 16:50 2.8917 -0.0064 23.05 16:40 2.8981 +0.0312 23.05 16:30 2.8669 +0.0059 23.05 16:20 2.861 +0.0124 23.05 16:10 2.8486 -0.0037 23.05 16:03 2.8523 +0.0045 23.05 16:00 2.8478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5183макс: 3.0981за неделю:
2.8411 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:30 2.8411 -0.0042 24.05 14:50 2.8386 +0.0089 24.05 13:50 2.8541 -0.0111 24.05 12:50 2.8313 -0.0004 24.05 11:50 2.8331 +0.0025 24.05 10:50 2.8451 +0.0063 24.05 09:50 2.8458 +0.0059 24.05 08:50 2.8319 +0.0083 24.05 07:50 2.8451 +0.0058 24.05 06:50 2.7987 -0.0038 24.05 05:50 2.7894 -0.0134 24.05 04:50 2.7822 -0.0051 24.05 03:50 2.7741 +0.006 24.05 02:50 2.7501 -0.0116 24.05 01:50 2.8234 -0.0121 24.05 00:50 2.8486 -0.0052 23.05 23:50 2.8525 -0.0086 23.05 22:50 2.9018 -0.0171 23.05 21:50 2.9179 +0.0068 23.05 20:50 2.9245 +0.0131 23.05 19:50 2.9039 -0.0125 23.05 18:50 2.9341 +0.0211 23.05 17:50 2.9239 +0.0104 23.05 16:50 2.8917 -0.0032 23.05 15:50 2.851 -0.0743 23.05 14:50 2.9651 +0.0031 23.05 13:50 3.0239 +0.0137 23.05 12:50 3.0358 +0.0052 23.05 11:50 3.0116 -0.0152 23.05 10:50 2.9875 -0.0155 23.05 09:50 2.9844 +0.0064 23.05 08:50 3.0312 +0.0323 23.05 07:50 3.0222 +0.0129 23.05 06:50 3.0945 -0.0203 23.05 05:50 3.0981 -0.0074 23.05 04:50 3.0538 +0.0049 23.05 03:50 3.0086 -0.0025 23.05 02:50 3.0063 -0.0205 23.05 01:50 3.0081 -0.0065 23.05 00:50 2.9633 +0.0012 22.05 23:50 2.9827 -0.0071 22.05 22:50 2.9524 +0.0088 22.05 21:50 2.9757 -0.0029 22.05 20:50 2.9711 -0.0216 22.05 19:50 2.9836 -0.0191 22.05 18:50 2.9986 +0.0048 22.05 17:50 2.9496 +0.0127 22.05 16:50 2.8882 +0.0046 22.05 15:50 2.8925 +0.0118 22.05 14:50 2.8967 -0.0147 22.05 13:50 2.9163 +0.007 22.05 12:50 2.9177 -0.0056 22.05 11:50 2.9046 +0.0067 22.05 10:50 2.8709 -0.0105 22.05 09:50 2.8497 -0.0021 22.05 08:50 2.8546 -0.0187 22.05 07:50 2.8656 -0.0026 22.05 06:50 2.8482 +0.0057 22.05 05:50 2.8026 -0.0215 22.05 04:50 2.84 +0.0298 22.05 03:50 2.7762 -0.0141 22.05 02:50 2.7736 +0.0245 22.05 01:50 2.7298 -0.0045 22.05 00:50 2.712 +0.0029 21.05 23:50 2.7107 +0.0143 21.05 22:50 2.7155 -0.0147 21.05 21:50 2.7067 -0.0284 21.05 20:50 2.6818 -0.0283 21.05 19:50 2.8612 -0.0045 21.05 18:50 2.7803 +0.0207 21.05 17:50 2.7399 +0.0042 21.05 16:50 2.7452 -0.0029 21.05 15:50 2.7358 +0.0157 21.05 14:50 2.7424 -0.0036 21.05 13:50 2.6867 +0.0014 21.05 12:50 2.6705 +0.0001 21.05 11:50 2.6893 +0.0081 21.05 10:50 2.6991 -0.0068 21.05 09:50 2.7661 +0.0105 21.05 08:50 2.7548 -0.018 21.05 07:50 2.7348 -0.0067 21.05 06:50 2.7195 +0.013 21.05 05:50 2.6656 -0.0076 21.05 04:50 2.6707 -0.0012 21.05 03:50 2.6666 +0.0034 21.05 02:50 2.6672 +0.007 21.05 01:50 2.653 +0.0071 21.05 00:50 2.6905 +0.0027 20.05 23:50 2.6945 +0.0319 20.05 22:50 2.6198 -0.02 20.05 21:50 2.5905 +0.0062 20.05 20:50 2.6298 -0.0082 20.05 19:50 2.6128 +0.0061 20.05 18:50 2.6219 +0.0049 20.05 17:50 2.5995 +0.0141 20.05 16:50 2.5795 +0.0086 20.05 15:50 2.5827 -0.0074 20.05 14:50 2.6133 +0.0052 20.05 13:50 2.5959 -0.0108 20.05 12:50 2.6405 -0.011 20.05 11:50 2.6424 -0.0007 20.05 10:50 2.6434 +0.0052 20.05 09:50 2.6665 +0.0035 20.05 08:50 2.6864 +0.0239 20.05 07:50 2.6763 +0.0086 20.05 06:50 2.686 -0.0172 20.05 05:50 2.7136 +0.0217 20.05 04:50 2.6757 -0.0176 20.05 03:50 2.6465 +0.006 20.05 02:50 2.6395 +0.0022 20.05 01:50 2.6197 +0.005 20.05 00:50 2.6247 -0.0016 19.05 23:50 2.6258 -0.0038 19.05 22:50 2.6415 -0.009 19.05 21:50 2.6315 -0.0054 19.05 20:50 2.6587 +0.0336 19.05 19:50 2.6095 -0.0082 19.05 18:50 2.6082 -0.0109 19.05 17:50 2.5974 +0.0004 19.05 16:50 2.5744 -0.0098 19.05 15:50 2.5183 +0.0006 19.05 14:50 2.5534 -0.0046 19.05 13:50 2.5575 -0.0004 19.05 12:50 2.5357 -0.0004 19.05 11:50 2.5707 -0.0063 19.05 10:50 2.5975 +0.0007 19.05 09:50 2.5586 -0.0097 19.05 08:50 2.5853 -0.021 19.05 07:50 2.5766 +0.01 19.05 06:50 2.5777 -0.0147 19.05 05:50 2.5918 -0.003 19.05 04:50 2.6213 -0.0031 19.05 03:50 2.6458 +0.0534 19.05 02:50 2.6574 +0.0159 19.05 01:50 2.6219 -0.0156 19.05 00:50 2.6145 +0.0001 18.05 23:50 2.5579 -0.0218 18.05 22:50 2.5659 -0.0028 18.05 21:50 2.6017 -0.0329 18.05 20:50 2.7011 +0.0076 18.05 19:50 2.7653 +0.0161 18.05 18:50 2.7529 +0.001 18.05 17:50 2.7265 -0.0004 18.05 16:50 2.6691 +0.013 18.05 15:50 2.6323 -0.0078 18.05 14:50 2.6381 +0.0028 18.05 13:50 2.6465 -0.0033 18.05 12:50 2.6621 +0.0129 18.05 11:50 2.691 +0.0129 18.05 10:50 2.6392 -0.0054 18.05 09:50 2.6321 +0.0231 18.05 08:50 2.6335 -0.0045 18.05 07:50 2.6135 -0.0065 18.05 06:50 2.6007 -0.0042 18.05 05:50 2.601 +0.0097 18.05 04:50 2.5926 +0.0173 18.05 03:50 2.5809 -0.0032 18.05 02:50 2.5837 -0.0074 18.05 01:50 2.568 -0.0116 18.05 00:50 2.6101 +0.0372 17.05 23:50 2.5792 -0.0033 17.05 22:50 2.5699 -0.0109 17.05 21:50 2.5775 -0.0093 17.05 20:50 2.6027 +0.0026 17.05 19:50 2.5814 -0.017 17.05 18:50 2.6331 +0.0153 17.05 17:50 2.6228 +0.001 17.05 16:50 2.5712 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 2.2196макс: 3.2617за месяц:
Таблица изменений курса optimism : показать2.8411 Дата Курс +/- 23.05.2025 2.9454 +0.0267 22.05.2025 2.9187 +0.1945 21.05.2025 2.7242 +0.0796 20.05.2025 2.6446 +0.0502 19.05.2025 2.5944 -0.0486 18.05.2025 2.643 +0.0488 17.05.2025 2.5942 -0.1718 16.05.2025 2.766 -0.136 15.05.2025 2.902 -0.2418 14.05.2025 3.1438 +0.0681 13.05.2025 3.0757 -0.1058 12.05.2025 3.1815 -0.0802 11.05.2025 3.2617 +0.3032 10.05.2025 2.9585 +0.221 09.05.2025 2.7375 +0.3506 08.05.2025 2.3869 +0.1673 07.05.2025 2.2196 -0.0782 06.05.2025 2.2978 -0.1542 05.05.2025 2.452 -0.0506 04.05.2025 2.5026 -0.0662 03.05.2025 2.5688 -0.1151 02.05.2025 2.6839 -0.0396 01.05.2025 2.7235 -0.0319 30.04.2025 2.7554 -0.1386 29.04.2025 2.894 -0.0098 28.04.2025 2.9038 -0.0666 27.04.2025 2.9704 -0.1203 26.04.2025 3.0907 +0.1135 25.04.2025 2.9772 +0.1105 24.04.2025 2.8667 +0.036 23.04.2025 2.8307 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 2.1605макс: 3.9886за квартал:
Таблица изменений курса optimism : показать2.8411 Дата Курс +/- 23.05.2025 2.9454 +0.0267 22.05.2025 2.9187 +0.1945 21.05.2025 2.7242 +0.0796 20.05.2025 2.6446 +0.0502 19.05.2025 2.5944 -0.0486 18.05.2025 2.643 +0.0488 17.05.2025 2.5942 -0.1718 16.05.2025 2.766 -0.136 15.05.2025 2.902 -0.2418 14.05.2025 3.1438 +0.0681 13.05.2025 3.0757 -0.1058 12.05.2025 3.1815 -0.0802 11.05.2025 3.2617 +0.3032 10.05.2025 2.9585 +0.221 09.05.2025 2.7375 +0.3506 08.05.2025 2.3869 +0.1673 07.05.2025 2.2196 -0.0782 06.05.2025 2.2978 -0.1542 05.05.2025 2.452 -0.0506 04.05.2025 2.5026 -0.0662 03.05.2025 2.5688 -0.1151 02.05.2025 2.6839 -0.0396 01.05.2025 2.7235 -0.0319 30.04.2025 2.7554 -0.1386 29.04.2025 2.894 -0.0098 28.04.2025 2.9038 -0.0666 27.04.2025 2.9704 -0.1203 26.04.2025 3.0907 +0.1135 25.04.2025 2.9772 +0.1105 24.04.2025 2.8667 +0.036 23.04.2025 2.8307 +0.1681 22.04.2025 2.6626 -0.0449 21.04.2025 2.7075 +0.0635 20.04.2025 2.644 +0.1032 19.04.2025 2.5408 +0.0927 18.04.2025 2.4481 +0.0533 17.04.2025 2.3948 +0.0305 16.04.2025 2.3643 -0.048 15.04.2025 2.4123 -0.0699 14.04.2025 2.4822 -0.058 13.04.2025 2.5402 +0.0278 12.04.2025 2.5124 +0.0678 11.04.2025 2.4446 +0.0889 10.04.2025 2.3557 +0.1132 09.04.2025 2.2425 +0.0809 08.04.2025 2.1616 +0.0011 07.04.2025 2.1605 -0.1794 06.04.2025 2.3399 -0.1698 05.04.2025 2.5097 -0.0265 04.04.2025 2.5362 +0.0108 03.04.2025 2.5254 -0.0727 02.04.2025 2.5981 -0.0725 01.04.2025 2.6706 +0.0496 31.03.2025 2.621 -0.0801 30.03.2025 2.7011 -0.1011 29.03.2025 2.8022 -0.1946 28.03.2025 2.9968 -0.2069 27.03.2025 3.2037 +0.0245 26.03.2025 3.1792 -0.0109 25.03.2025 3.1901 +0.0284 24.03.2025 3.1617 +0.1074 23.03.2025 3.0543 -0.0097 22.03.2025 3.064 +0.0216 21.03.2025 3.0424 -0.1118 20.03.2025 3.1542 -0.0624 19.03.2025 3.2166 +0.1317 18.03.2025 3.0849 -0.0335 17.03.2025 3.1184 +0.0725 16.03.2025 3.0459 -0.0769 15.03.2025 3.1228 +0.036 14.03.2025 3.0868 +0.0693 13.03.2025 3.0175 +0.0028 12.03.2025 3.0147 +0.0397 11.03.2025 2.975 -0.0966 10.03.2025 3.0716 -0.1064 09.03.2025 3.178 -0.1467 08.03.2025 3.3247 -0.136 07.03.2025 3.4607 -0.0513 06.03.2025 3.512 +0.1351 05.03.2025 3.3769 +0.1162 04.03.2025 3.2607 -0.4126 03.03.2025 3.6733 -0.0342 02.03.2025 3.7075 +0.1306 01.03.2025 3.5769 -0.0523 28.02.2025 3.6292 -0.281 27.02.2025 3.9102 +0.148 26.02.2025 3.7622 +0.2572 25.02.2025 3.505 -0.2257 24.02.2025 3.7307 -0.2579 23.02.2025 3.9886 +0.1705 22.02.2025 3.8181