Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 108639.13
- Эфириум 2553.68
- Tether USDt 1.0002
- XRP 2.3519
- BNB 672.92
- Solana 176.1
- USDC 0.99988
- Dogecoin 0.22784
- Cardano 0.7592
- TRON 0.27213
- Sui 3.6539
- Hyperliquid 34.6444
- Chainlink 15.708
- Avalanche 23.0747
- Stellar 0.28873
- Bitcoin Cash 427.64
- Shiba Inu 1.441E-5
- UNUS SED LEO 8.8108
- Hedera 0.19025
- Toncoin 2.9995
Курс Optimism к болгарскому леву
Обновлено: 24.05.2025 16:50:01
Стоимость Optimism (OP) на текущий момент составляет 1.3114 BGN, а общий объем торгов за 24 часа – 305 450 513 BGN.
Рыночная капитализация составляет 2 248 962 907 BGN. За последние 24 часа курс Optimism относительно болгарского лева снизился на -2.88%. Изменение за неделю составило +7.83%.
| = | ||
| Калькулятор OP - BGN / Обратный расчет: курс болгарского лева к Optimism | ||
| 33% | 67% |
Графики
Динамика изменения курса optimism относительно болгарского лева, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2766макс: 1.3736за сутки:
1.3114 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 16:50 1.3114 -0.0046 24.05 16:40 1.316 -0.0001 24.05 16:30 1.3161 +0.0019 24.05 16:20 1.3142 -0.0023 24.05 16:10 1.3165 +0.0009 24.05 16:03 1.3156 +0.0005 24.05 16:00 1.3151 +0.0005 24.05 15:50 1.3146 -0.0038 24.05 15:40 1.3184 -0.0004 24.05 15:30 1.3188 +0.0094 24.05 15:20 1.3094 -0.0059 24.05 15:10 1.3153 -0.0004 24.05 15:00 1.3157 -0.0019 24.05 14:50 1.3176 -0.0041 24.05 14:40 1.3217 +0.0014 24.05 14:30 1.3203 -0.0048 24.05 14:20 1.3251 -0.0038 24.05 14:10 1.3289 - 24.05 14:03 1.3289 - 24.05 14:00 1.3289 +0.0041 24.05 13:50 1.3248 +0.0014 24.05 13:40 1.3234 +0.0132 24.05 13:30 1.3102 +0.0007 24.05 13:20 1.3095 +0.0029 24.05 13:10 1.3066 -0.0025 24.05 13:00 1.3091 -0.0051 24.05 12:50 1.3142 -0.0013 24.05 12:40 1.3155 -0.0008 24.05 12:30 1.3163 +0.0035 24.05 12:20 1.3128 +0.0004 24.05 12:10 1.3124 -0.0027 24.05 12:03 1.3151 +0.0002 24.05 12:00 1.3149 -0.0002 24.05 11:50 1.3151 +0.0029 24.05 11:40 1.3122 +0.0029 24.05 11:30 1.3093 -0.0063 24.05 11:20 1.3156 -0.004 24.05 11:10 1.3196 -0.0022 24.05 11:00 1.3218 +0.0012 24.05 10:50 1.3206 -0.0064 24.05 10:40 1.327 -0.0087 24.05 10:30 1.3357 -0.0032 24.05 10:20 1.3389 +0.0002 24.05 10:10 1.3387 +0.0094 24.05 10:03 1.3293 +0.0054 24.05 10:00 1.3239 +0.0029 24.05 09:50 1.321 -0.002 24.05 09:40 1.323 -0.0035 24.05 09:30 1.3265 +0.0066 24.05 09:20 1.3199 -0.0021 24.05 09:10 1.322 +0.0048 24.05 09:00 1.3172 +0.0027 24.05 08:50 1.3145 -0.006 24.05 08:40 1.3205 +0.0089 24.05 08:30 1.3116 -0.0044 24.05 08:20 1.316 -0.0071 24.05 08:10 1.3231 +0.0001 24.05 08:03 1.323 -0.0015 24.05 08:00 1.3245 +0.0039 24.05 07:50 1.3206 +0.0034 24.05 07:40 1.3172 +0.004 24.05 07:30 1.3132 +0.0064 24.05 07:20 1.3068 +0.0062 24.05 07:10 1.3006 -0.0012 24.05 07:00 1.3018 +0.0027 24.05 06:50 1.2991 -0.0026 24.05 06:40 1.3017 -0.0031 24.05 06:30 1.3048 +0.003 24.05 06:20 1.3018 +0.001 24.05 06:10 1.3008 +0.0061 24.05 06:03 1.2947 +0.0017 24.05 06:00 1.293 -0.0018 24.05 05:50 1.2948 +0.0045 24.05 05:40 1.2903 +0.0026 24.05 05:30 1.2877 -0.0044 24.05 05:20 1.2921 +0.0066 24.05 05:10 1.2855 +0.0003 24.05 05:00 1.2852 -0.0062 24.05 04:50 1.2914 -0.0001 24.05 04:40 1.2915 -0.0007 24.05 04:30 1.2922 +0.0077 24.05 04:20 1.2845 -0.0003 24.05 04:10 1.2848 +0.0026 24.05 04:03 1.2822 -0.0031 24.05 04:00 1.2853 -0.0024 24.05 03:50 1.2877 -0.0028 24.05 03:40 1.2905 +0.0068 24.05 03:30 1.2837 -0.0035 24.05 03:20 1.2872 +0.0103 24.05 03:10 1.2769 -0.0024 24.05 03:00 1.2793 +0.0027 24.05 02:50 1.2766 -0.0067 24.05 02:40 1.2833 -0.0078 24.05 02:30 1.2911 -0.0043 24.05 02:20 1.2954 -0.0079 24.05 02:10 1.3033 +0.0006 24.05 02:03 1.3027 -0.0026 24.05 02:00 1.3053 -0.0055 24.05 01:50 1.3108 -0.0087 24.05 01:40 1.3195 -0.0052 24.05 01:30 1.3247 +0.0001 24.05 01:20 1.3246 +0.0059 24.05 01:10 1.3187 +0.0019 24.05 01:00 1.3168 -0.0057 24.05 00:50 1.3225 +0.003 24.05 00:40 1.3195 -0.0071 24.05 00:30 1.3266 -0.0022 24.05 00:20 1.3288 +0.0074 24.05 00:10 1.3214 +0.0001 24.05 00:03 1.3213 -0.0006 24.05 00:00 1.3219 -0.0025 23.05 23:50 1.3244 -0.0024 23.05 23:40 1.3268 -0.0086 23.05 23:30 1.3354 +0.0025 23.05 23:20 1.3329 -0.004 23.05 23:10 1.3369 -0.0064 23.05 23:00 1.3433 -0.0051 23.05 22:50 1.3484 +0.0005 23.05 22:40 1.3479 +0.0003 23.05 22:30 1.3476 -0.0056 23.05 22:20 1.3532 +0.0047 23.05 22:10 1.3485 +0.0005 23.05 22:03 1.348 - 23.05 22:00 1.348 -0.0091 23.05 21:50 1.3571 -0.0012 23.05 21:40 1.3583 +0.0007 23.05 21:30 1.3576 -0.0003 23.05 21:20 1.3579 -0.0052 23.05 21:10 1.3631 -0.0003 23.05 21:00 1.3634 +0.0035 23.05 20:50 1.3599 -0.0032 23.05 20:40 1.3631 -0.0067 23.05 20:30 1.3698 -0.0023 23.05 20:20 1.3721 +0.0026 23.05 20:10 1.3695 +0.0105 23.05 20:03 1.359 +0.0026 23.05 20:00 1.3564 +0.0047 23.05 19:50 1.3517 -0.0075 23.05 19:40 1.3592 +0.0072 23.05 19:30 1.352 +0.0004 23.05 19:20 1.3516 -0.0034 23.05 19:10 1.355 -0.0049 23.05 19:00 1.3599 -0.0053 23.05 18:50 1.3652 -0.0084 23.05 18:40 1.3736 +0.0004 23.05 18:30 1.3732 +0.0108 23.05 18:20 1.3624 +0.0008 23.05 18:10 1.3616 -0.0085 23.05 18:03 1.3701 -0.0001 23.05 18:00 1.3702 +0.0098 23.05 17:50 1.3604 +0.0074 23.05 17:40 1.353 +0.0009 23.05 17:30 1.3521 -0.0009 23.05 17:20 1.353 -0.0037 23.05 17:10 1.3567 +0.0064 23.05 17:00 1.3503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1786макс: 1.4476за неделю:
1.3114 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 16:50 1.3114 +0.0005 24.05 15:50 1.3146 -0.0019 24.05 14:50 1.3176 +0.0041 24.05 13:50 1.3248 -0.0051 24.05 12:50 1.3142 -0.0002 24.05 11:50 1.3151 +0.0012 24.05 10:50 1.3206 +0.0029 24.05 09:50 1.321 +0.0027 24.05 08:50 1.3145 +0.0039 24.05 07:50 1.3206 +0.0027 24.05 06:50 1.2991 -0.0018 24.05 05:50 1.2948 -0.0062 24.05 04:50 1.2914 -0.0024 24.05 03:50 1.2877 +0.0027 24.05 02:50 1.2766 -0.0055 24.05 01:50 1.3108 -0.0057 24.05 00:50 1.3225 -0.0025 23.05 23:50 1.3244 -0.0051 23.05 22:50 1.3484 -0.0091 23.05 21:50 1.3571 +0.0035 23.05 20:50 1.3599 +0.0047 23.05 19:50 1.3517 -0.0053 23.05 18:50 1.3652 +0.0098 23.05 17:50 1.3604 +0.0051 23.05 16:50 1.3452 -0.0014 23.05 15:50 1.3262 -0.0338 23.05 14:50 1.3785 +0.0007 23.05 13:50 1.4066 +0.0031 23.05 12:50 1.4154 +0.0057 23.05 11:50 1.4008 -0.0101 23.05 10:50 1.3927 -0.0072 23.05 09:50 1.3912 +0.0028 23.05 08:50 1.4132 +0.0153 23.05 07:50 1.4088 +0.0061 23.05 06:50 1.4425 -0.0128 23.05 05:50 1.4476 -0.0041 23.05 04:50 1.4275 +0.0023 23.05 03:50 1.4064 -0.0016 23.05 02:50 1.4058 -0.0102 23.05 01:50 1.4072 -0.0031 23.05 00:50 1.3863 +0.0012 22.05 23:50 1.3947 -0.004 22.05 22:50 1.3812 +0.0057 22.05 21:50 1.3905 -0.0013 22.05 20:50 1.3883 -0.0101 22.05 19:50 1.3942 -0.0083 22.05 18:50 1.4005 +0.0023 22.05 17:50 1.3776 +0.007 22.05 16:50 1.3479 +0.0021 22.05 15:50 1.3499 +0.0057 22.05 14:50 1.3516 -0.0055 22.05 13:50 1.3594 +0.0032 22.05 12:50 1.3601 -0.0014 22.05 11:50 1.3527 +0.0039 22.05 10:50 1.3362 -0.0049 22.05 09:50 1.3263 -0.0007 22.05 08:50 1.3283 -0.0083 22.05 07:50 1.3331 -0.0021 22.05 06:50 1.326 +0.0025 22.05 05:50 1.3049 -0.0098 22.05 04:50 1.3221 +0.0138 22.05 03:50 1.2924 -0.0066 22.05 02:50 1.2912 +0.0113 22.05 01:50 1.2709 -0.0022 22.05 00:50 1.2628 +0.0019 21.05 23:50 1.2616 +0.0076 21.05 22:50 1.263 -0.0068 21.05 21:50 1.2589 -0.0126 21.05 20:50 1.2467 -0.0143 21.05 19:50 1.3312 -0.0025 21.05 18:50 1.294 +0.0091 21.05 17:50 1.2758 +0.002 21.05 16:50 1.2782 -0.001 21.05 15:50 1.2734 +0.0067 21.05 14:50 1.277 -0.0022 21.05 13:50 1.2515 +0.0006 21.05 12:50 1.244 +0.0014 21.05 11:50 1.2513 +0.0038 21.05 10:50 1.2559 -0.0042 21.05 09:50 1.2881 +0.0019 21.05 08:50 1.2858 -0.0084 21.05 07:50 1.2764 -0.0044 21.05 06:50 1.2705 +0.0061 21.05 05:50 1.2453 -0.0044 21.05 04:50 1.2485 -0.0007 21.05 03:50 1.2467 +0.0018 21.05 02:50 1.2468 +0.0028 21.05 01:50 1.2407 +0.0033 21.05 00:50 1.2583 -0.0002 20.05 23:50 1.2616 +0.0143 20.05 22:50 1.2272 -0.0102 20.05 21:50 1.2143 +0.0026 20.05 20:50 1.233 -0.0046 20.05 19:50 1.2258 +0.0025 20.05 18:50 1.2304 +0.0023 20.05 17:50 1.2199 +0.0073 20.05 16:50 1.2099 +0.0042 20.05 15:50 1.2113 -0.0015 20.05 14:50 1.2237 +0.0024 20.05 13:50 1.2156 -0.0041 20.05 12:50 1.2355 -0.0071 20.05 11:50 1.2383 -0.0011 20.05 10:50 1.2395 +0.0018 20.05 09:50 1.251 +0.0013 20.05 08:50 1.2606 +0.0097 20.05 07:50 1.2574 +0.0035 20.05 06:50 1.2624 -0.0075 20.05 05:50 1.2747 +0.0103 20.05 04:50 1.2567 -0.0082 20.05 03:50 1.2429 +0.0034 20.05 02:50 1.239 +0.0009 20.05 01:50 1.2298 +0.0023 20.05 00:50 1.2322 -0.0012 19.05 23:50 1.2331 -0.0018 19.05 22:50 1.2404 -0.0033 19.05 21:50 1.2348 -0.0026 19.05 20:50 1.2476 +0.0162 19.05 19:50 1.224 -0.0026 19.05 18:50 1.2221 -0.005 19.05 17:50 1.217 +0.0012 19.05 16:50 1.2053 -0.0041 19.05 15:50 1.1786 -0.0007 19.05 14:50 1.196 -0.0139 19.05 13:50 1.2097 +0.0091 19.05 12:50 1.1901 -0.0034 19.05 11:50 1.2098 -0.0029 19.05 10:50 1.2224 -0.0021 19.05 09:50 1.2066 -0.0082 19.05 08:50 1.2228 -0.0099 19.05 07:50 1.2187 +0.0047 19.05 06:50 1.2192 -0.007 19.05 05:50 1.2259 -0.0015 19.05 04:50 1.2399 -0.0014 19.05 03:50 1.2514 +0.0253 19.05 02:50 1.2569 +0.0068 19.05 01:50 1.2408 -0.0074 19.05 00:50 1.2373 - 18.05 23:50 1.2105 -0.0103 18.05 22:50 1.2143 -0.0007 18.05 21:50 1.2306 -0.0156 18.05 20:50 1.2776 +0.0037 18.05 19:50 1.3079 +0.0076 18.05 18:50 1.3021 +0.0005 18.05 17:50 1.2896 -0.0002 18.05 16:50 1.2625 +0.0062 18.05 15:50 1.245 -0.0037 18.05 14:50 1.2478 +0.0014 18.05 13:50 1.2517 -0.0016 18.05 12:50 1.2592 +0.0061 18.05 11:50 1.2728 +0.0061 18.05 10:50 1.2483 -0.0026 18.05 09:50 1.245 +0.0109 18.05 08:50 1.2456 -0.0022 18.05 07:50 1.2362 -0.0031 18.05 06:50 1.2301 -0.0019 18.05 05:50 1.2302 +0.0046 18.05 04:50 1.2263 +0.0082 18.05 03:50 1.2207 -0.0015 18.05 02:50 1.222 -0.0035 18.05 01:50 1.2146 -0.0054 18.05 00:50 1.2345 +0.0175 17.05 23:50 1.22 -0.0015 17.05 22:50 1.2155 -0.0051 17.05 21:50 1.2191 -0.0043 17.05 20:50 1.231 +0.0012 17.05 19:50 1.221 -0.008 17.05 18:50 1.2454 +0.0073 17.05 17:50 1.2405 +0.0004 17.05 16:50 1.2162 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 1.0302макс: 1.5289за месяц:
Таблица изменений курса optimism : показать1.3114 Дата Курс +/- 23.05.2025 1.3704 +0.0072 22.05.2025 1.3632 +0.0952 21.05.2025 1.268 +0.0269 20.05.2025 1.2411 +0.0255 19.05.2025 1.2156 -0.0345 18.05.2025 1.2501 +0.0231 17.05.2025 1.227 -0.0751 16.05.2025 1.3021 -0.0651 15.05.2025 1.3672 -0.1107 14.05.2025 1.4779 +0.0221 13.05.2025 1.4558 -0.057 12.05.2025 1.5128 -0.0161 11.05.2025 1.5289 +0.1422 10.05.2025 1.3867 +0.1045 09.05.2025 1.2822 +0.1677 08.05.2025 1.1145 +0.0843 07.05.2025 1.0302 -0.0378 06.05.2025 1.068 -0.072 05.05.2025 1.14 -0.0276 04.05.2025 1.1676 -0.0309 03.05.2025 1.1985 -0.0487 02.05.2025 1.2472 -0.0223 01.05.2025 1.2695 -0.01 30.04.2025 1.2795 -0.0604 29.04.2025 1.3399 -0.009 28.04.2025 1.3489 -0.0293 27.04.2025 1.3782 -0.0557 26.04.2025 1.4339 +0.0505 25.04.2025 1.3834 +0.0574 24.04.2025 1.326 +0.0206 23.04.2025 1.3054 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 1.0302макс: 2.1807за квартал:
Таблица изменений курса optimism : показать1.3114 Дата Курс +/- 23.05.2025 1.3704 +0.0072 22.05.2025 1.3632 +0.0952 21.05.2025 1.268 +0.0269 20.05.2025 1.2411 +0.0255 19.05.2025 1.2156 -0.0345 18.05.2025 1.2501 +0.0231 17.05.2025 1.227 -0.0751 16.05.2025 1.3021 -0.0651 15.05.2025 1.3672 -0.1107 14.05.2025 1.4779 +0.0221 13.05.2025 1.4558 -0.057 12.05.2025 1.5128 -0.0161 11.05.2025 1.5289 +0.1422 10.05.2025 1.3867 +0.1045 09.05.2025 1.2822 +0.1677 08.05.2025 1.1145 +0.0843 07.05.2025 1.0302 -0.0378 06.05.2025 1.068 -0.072 05.05.2025 1.14 -0.0276 04.05.2025 1.1676 -0.0309 03.05.2025 1.1985 -0.0487 02.05.2025 1.2472 -0.0223 01.05.2025 1.2695 -0.01 30.04.2025 1.2795 -0.0604 29.04.2025 1.3399 -0.009 28.04.2025 1.3489 -0.0293 27.04.2025 1.3782 -0.0557 26.04.2025 1.4339 +0.0505 25.04.2025 1.3834 +0.0574 24.04.2025 1.326 +0.0206 23.04.2025 1.3054 +0.1006 22.04.2025 1.2048 -0.0325 21.04.2025 1.2373 +0.0159 20.04.2025 1.2214 +0.0477 19.04.2025 1.1737 +0.0457 18.04.2025 1.128 +0.0192 17.04.2025 1.1088 +0.0131 16.04.2025 1.0957 -0.0308 15.04.2025 1.1265 -0.0308 14.04.2025 1.1573 -0.0237 13.04.2025 1.181 +0.0129 12.04.2025 1.1681 +0.0378 11.04.2025 1.1303 -0.0035 10.04.2025 1.1338 +0.0358 09.04.2025 1.098 +0.0198 08.04.2025 1.0782 +0.0017 07.04.2025 1.0765 -0.0898 06.04.2025 1.1663 -0.0846 05.04.2025 1.2509 -0.0021 04.04.2025 1.253 +0.0291 03.04.2025 1.2239 -0.0974 02.04.2025 1.3213 -0.0478 01.04.2025 1.3691 +0.0277 31.03.2025 1.3414 -0.0309 30.03.2025 1.3723 -0.0513 29.03.2025 1.4236 -0.1133 28.03.2025 1.5369 -0.1118 27.03.2025 1.6487 +0.0122 26.03.2025 1.6365 +0.0065 25.03.2025 1.63 +0.0086 24.03.2025 1.6214 +0.0733 23.03.2025 1.5481 -0.005 22.03.2025 1.5531 +0.0025 21.03.2025 1.5506 -0.0582 20.03.2025 1.6088 -0.012 19.03.2025 1.6208 +0.0709 18.03.2025 1.5499 -0.0198 17.03.2025 1.5697 +0.0363 16.03.2025 1.5334 -0.0387 15.03.2025 1.5721 +0.0136 14.03.2025 1.5585 +0.0265 13.03.2025 1.532 +0.0111 12.03.2025 1.5209 +0.0292 11.03.2025 1.4917 -0.0723 10.03.2025 1.564 -0.0554 09.03.2025 1.6194 -0.0748 08.03.2025 1.6942 -0.0586 07.03.2025 1.7528 -0.0388 06.03.2025 1.7916 +0.0308 05.03.2025 1.7608 +0.0058 04.03.2025 1.755 -0.2499 03.03.2025 2.0049 -0.0548 02.03.2025 2.0597 +0.0725 01.03.2025 1.9872 -0.0169 28.02.2025 2.0041 -0.1382 27.02.2025 2.1423 +0.0966 26.02.2025 2.0457 +0.1457 25.02.2025 1.9 -0.1367 24.02.2025 2.0367 -0.144 23.02.2025 2.1807 +0.0932 22.02.2025 2.0875