Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Orbs

Курс Orbs к армянскому драму

Обновлено: 29.03.2024 14:10:02Orbs
Стоимость Orbs (ORBS) на текущий момент составляет 18.1398 AMD, а общий объем торгов за 24 часа – 4 336 418 037 AMD. Рыночная капитализация составляет 57 461 795 949 AMD. За последние 24 часа курс Orbs относительно армянского драма снизился на -2.81%. Изменение за неделю составило +13.08%.

=
Калькулятор ORBS - AMD / Обратный расчет: курс армянского драма к Orbs
Покупать ORBS?Продавать ORBS?
33%67%

Графики

Динамика изменения курса orbs относительно армянского драма, за 1 ORBS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8436
    макс: 18.7345
    за сутки:
      18.1398

    Таблица изменений курса orbs : показать

    ДатаКурс+/-
    29.03 14:1018.1398+0.0444
    29.03 14:0318.0954+0.0523
    29.03 14:0018.0431+0.0222
    29.03 13:5018.0209-0.0123
    29.03 13:4018.0332-0.0022
    29.03 13:3018.0354+0.0026
    29.03 13:2018.0328+0.0556
    29.03 13:1017.9772-0.0224
    29.03 13:0017.9996+0.0124
    29.03 12:5017.9872-0.0196
    29.03 12:4018.0068-0.0543
    29.03 12:3018.0611-0.0122
    29.03 12:2018.0733+0.015
    29.03 12:1018.0583+0.0039
    29.03 12:0318.0544-0.0075
    29.03 12:0018.0619+0.0332
    29.03 11:5018.0287+0.0473
    29.03 11:4017.9814+0.0454
    29.03 11:3017.936+0.0293
    29.03 11:2017.9067-0.026
    29.03 11:1017.9327+0.0891
    29.03 11:0017.8436-0.1506
    29.03 10:5017.9942-0.0795
    29.03 10:4018.0737-0.0772
    29.03 10:3018.1509-0.026
    29.03 10:2018.1769-0.027
    29.03 10:1018.2039+0.0085
    29.03 10:0318.1954+0.0007
    29.03 10:0018.1947-0.0104
    29.03 09:5018.2051+0.0031
    29.03 09:4018.202+0.0311
    29.03 09:3018.1709+0.0437
    29.03 09:2018.1272-0.0326
    29.03 09:1018.1598-0.0236
    29.03 09:0018.1834+0.1068
    29.03 08:5018.0766-0.0085
    29.03 08:4018.0851-0.0437
    29.03 08:3018.1288-0.0556
    29.03 08:2018.1844+0.0589
    29.03 08:1018.1255+0.0026
    29.03 08:0318.1229-0.0111
    29.03 08:0018.134-0.0711
    29.03 07:5018.2051+0.0102
    29.03 07:4018.1949+0.0744
    29.03 07:3018.1205+0.056
    29.03 07:2018.0645-0.0077
    29.03 07:1018.0722-0.0185
    29.03 07:0018.0907+0.0397
    29.03 06:5018.051-0.0533
    29.03 06:4018.1043+0.0652
    29.03 06:3018.0391-0.0718
    29.03 06:2018.1109-0.0041
    29.03 06:1018.115+0.028
    29.03 06:0318.087+0.0106
    29.03 06:0018.0764+0.004
    29.03 05:5018.0724-0.0036
    29.03 05:4018.076+0.0426
    29.03 05:3018.0334+0.0255
    29.03 05:2018.0079-0.0786
    29.03 05:1018.0865-0.08
    29.03 05:0018.1665-0.0394
    29.03 04:5018.2059+0.021
    29.03 04:4018.1849-0.0293
    29.03 04:3018.2142-0.035
    29.03 04:2018.2492+0.0369
    29.03 04:1018.2123-0.0028
    29.03 04:0318.2151+0.0051
    29.03 04:0018.21+0.0227
    29.03 03:5018.1873-0.054
    29.03 03:4018.2413-0.0364
    29.03 03:3018.2777-0.0142
    29.03 03:2018.2919-0.0743
    29.03 03:1018.3662-0.0714
    29.03 03:0018.4376-0.0188
    29.03 02:5018.4564-0.0167
    29.03 02:4018.4731-0.0305
    29.03 02:3018.5036-0.0158
    29.03 02:2018.5194+0.0387
    29.03 02:1018.4807+0.0135
    29.03 02:0318.4672+0.0025
    29.03 02:0018.4647+0.0582
    29.03 01:5018.4065+0.0206
    29.03 01:4018.3859+0.0222
    29.03 01:3018.3637+0.0007
    29.03 01:2018.363-0.0686
    29.03 01:1018.4316-0.0714
    29.03 01:0018.503-0.0094
    29.03 00:5018.5124+0.0013
    29.03 00:4018.5111+0.0138
    29.03 00:3018.4973+0.0111
    29.03 00:2018.4862+0.0108
    29.03 00:1018.4754+0.0251
    29.03 00:0318.4503-0.0035
    29.03 00:0018.4538-0.0242
    28.03 23:5018.478+0.0186
    28.03 23:4018.4594-0.026
    28.03 23:3018.4854+0.0423
    28.03 23:2018.4431-0.0229
    28.03 23:1018.466+0.007
    28.03 23:0018.459-0.0081
    28.03 22:5018.4671+0.0283
    28.03 22:4018.4388-0.0082
    28.03 22:3018.447-0.0114
    28.03 22:2018.4584-0.0185
    28.03 22:1018.4769+0.0507
    28.03 22:0318.4262+0.0087
    28.03 22:0018.4175+0.0041
    28.03 21:5018.4134-0.0131
    28.03 21:4018.4265-0.0428
    28.03 21:3018.4693-0.0035
    28.03 21:2018.4728+0.0267
    28.03 21:1018.4461-0.0079
    28.03 21:0018.454-0.0063
    28.03 20:5018.4603-0.0064
    28.03 20:4018.4667-0.0052
    28.03 20:3018.4719+0.0373
    28.03 20:2018.4346-0.0034
    28.03 20:1018.438-0.0058
    28.03 20:0318.4438-0.0199
    28.03 20:0018.4637+0.023
    28.03 19:5018.4407-0.0603
    28.03 19:4018.501+0.0232
    28.03 19:3018.4778+0.0582
    28.03 19:2018.4196-0.0529
    28.03 19:1018.4725-0.0257
    28.03 19:0018.4982+0.0583
    28.03 18:5018.4399-0.035
    28.03 18:4018.4749-0.0314
    28.03 18:3018.5063-0.0326
    28.03 18:2018.5389-0.1076
    28.03 18:1018.6465-0.0132
    28.03 18:0318.6597+0.0058
    28.03 18:0018.6539-0.0096
    28.03 17:5018.6635+0.0053
    28.03 17:4018.6582+0.0945
    28.03 17:3018.5637+0.0153
    28.03 17:2018.5484-0.064
    28.03 17:1018.6124+0.0156
    28.03 17:0018.5968-0.0582
    28.03 16:5018.655-0.0795
    28.03 16:4018.7345+0.1385
    28.03 16:3018.596+0.0693
    28.03 16:2018.5267-0.0564
    28.03 16:1018.5831+0.0473
    28.03 16:0318.5358+0.1035
    28.03 16:0018.4323-0.0326
    28.03 15:5018.4649+0.023
    28.03 15:4018.4419-0.0824
    28.03 15:3018.5243-0.0689
    28.03 15:2018.5932-0.1328
    28.03 15:1018.726+0.0616
    28.03 15:0018.6644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4838
    макс: 19.4287
    за неделю:
    18.1398  

    Таблица изменений курса orbs : показать

    ДатаКурс+/-
    29.03 14:1018.1398+0.0222
    29.03 13:5018.0209+0.0124
    29.03 12:5017.9872+0.0332
    29.03 11:5018.0287-0.1506
    29.03 10:5017.9942-0.0104
    29.03 09:5018.2051+0.1068
    29.03 08:5018.0766-0.0711
    29.03 07:5018.2051+0.0397
    29.03 06:5018.051+0.004
    29.03 05:5018.0724-0.0394
    29.03 04:5018.2059+0.0227
    29.03 03:5018.1873-0.0188
    29.03 02:5018.4564+0.0582
    29.03 01:5018.4065-0.0094
    29.03 00:5018.5124-0.0242
    28.03 23:5018.478-0.0081
    28.03 22:5018.4671+0.0041
    28.03 21:5018.4134-0.0063
    28.03 20:5018.4603+0.023
    28.03 19:5018.4407+0.0583
    28.03 18:5018.4399-0.0096
    28.03 17:5018.6635-0.0582
    28.03 16:5018.655-0.0326
    28.03 15:5018.4649-0.0379
    28.03 14:5018.7023-0.0665
    28.03 13:5018.7875+0.0009
    28.03 12:5018.8775+0.0013
    28.03 11:5019.0507+0.066
    28.03 10:5018.7329+0.0209
    28.03 09:5018.6077+0.009
    28.03 08:5018.4202+0.0508
    28.03 07:5018.3378+0.064
    28.03 06:5017.9285-0.0197
    28.03 05:5018.0997-0.0207
    28.03 04:5018.1518+0.0264
    28.03 03:5018.5534+0.0452
    28.03 02:5018.5698+0.0055
    28.03 01:5018.7525-0.0179
    28.03 00:5018.7577-0.0124
    27.03 23:5018.6836+0.0747
    27.03 22:5018.6415-0.1293
    27.03 21:5018.6279-0.0432
    27.03 20:5018.7686+0.0128
    27.03 19:5018.6768-0.1429
    27.03 18:5018.6042-0.078
    27.03 17:5018.7457-0.1882
    27.03 16:5018.9595+0.0298
    27.03 15:5018.975+0.081
    27.03 14:5019.061+0.0138
    27.03 13:5018.8346+0.0825
    27.03 12:5018.7069-0.1062
    27.03 11:5018.6601-0.1017
    27.03 10:5018.8739-0.0128
    27.03 09:5019.0046+0.1296
    27.03 08:5018.9322-0.0551
    27.03 07:5019.2239-0.0462
    27.03 06:5019.283+0.1201
    27.03 05:5019.2052-0.0558
    27.03 04:5019.4287+0.0315
    27.03 03:5019.3204+0.1058
    27.03 02:5019.392+0.0406
    27.03 01:5019.0689+0.129
    27.03 00:5018.9375-0.0555
    26.03 23:5018.9958-0.0333
    26.03 22:5018.9959+0.0599
    26.03 21:5019.0124-0.0176
    26.03 20:5018.9382-0.0397
    26.03 19:5018.849-0.1811
    26.03 18:5019.284+0.047
    26.03 17:5019.0434+0.2787
    26.03 16:5018.9874-0.017
    26.03 15:5019.0343+0.0174
    26.03 14:5019.0067+0.0044
    26.03 13:5019.297+0.0473
    26.03 12:5019.2221-0.1379
    26.03 11:5019.172-0.0539
    26.03 10:5018.9657+0.1388
    26.03 09:5018.6949-0.0237
    26.03 08:5018.6429-0.0328
    26.03 07:5018.5914+0.0727
    26.03 06:5018.5076-0.0167
    26.03 05:5018.604-0.1444
    26.03 04:5018.6199+0.6281
    26.03 02:0317.6372-0.0849
    26.03 00:0317.7221+0.1044
    25.03 22:0317.6177+0.0256
    25.03 20:0317.5921+0.2524
    25.03 18:0317.3397+0.3565
    25.03 16:0316.9832-0.0395
    25.03 14:0317.0227+0.1443
    25.03 12:0316.8784-0.0818
    25.03 10:0316.9602-0.0839
    25.03 08:0317.0441+0.1708
    25.03 06:0316.8733+0.1942
    25.03 04:0316.6791-0.0037
    25.03 02:0316.6828+0.0905
    25.03 00:0316.5923+0.1658
    24.03 22:0316.4265+0.0651
    24.03 20:0316.3614-0.0446
    24.03 18:0316.406-0.0542
    24.03 16:0316.4602+0.1005
    24.03 14:0316.3597-0.0198
    24.03 12:0316.3795+0.2439
    24.03 10:0316.1356+0.0193
    24.03 08:0316.1163-0.1972
    24.03 06:0316.3135-0.0114
    24.03 04:0316.3249-0.0394
    24.03 02:0316.3643-0.0391
    24.03 00:0316.4034-0.0668
    23.03 22:0316.4702-0.0228
    23.03 20:0316.493+0.1523
    23.03 16:0316.3407+0.0738
    23.03 14:0316.2669+0.0367
    23.03 12:0316.2302+0.0346
    23.03 10:0316.1956+0.0649
    23.03 08:0316.1307+0.0219
    23.03 06:0316.1088+0.1487
    23.03 04:0315.9601+0.1233
    23.03 02:0315.8368-0.0063
    23.03 00:0315.8431-0.1011
    22.03 22:0315.9442+0.0958
    22.03 20:0315.8484+0.3646
    22.03 18:0315.4838-0.558
    22.03 16:0316.0418
  • * на графике представлен средесуточный курс orbs в течение последних 30 дней.
    мин: 15.1422
    макс: 21.2843
    за месяц:
      18.1398
    Таблица изменений курса orbs : показать
    ДатаКурс+/-
    28.03.202418.4837-0.342
    27.03.202418.8257-0.1413
    26.03.202418.967+1.832
    25.03.202417.135+0.7551
    24.03.202416.3799+0.1104
    23.03.202416.2695-0.0321
    22.03.202416.3016-0.1082
    21.03.202416.4098+1.2259
    20.03.202415.1839+0.0417
    19.03.202415.1422-1.5564
    18.03.202416.6986-0.2666
    17.03.202416.9652-1.2831
    16.03.202418.2483-0.3374
    15.03.202418.5857-1.8432
    14.03.202420.4289-0.8554
    13.03.202421.2843+1.0336
    12.03.202420.2507+0.458
    11.03.202419.7927+0.1944
    10.03.202419.5983-0.0097
    09.03.202419.608+0.2859
    08.03.202419.3221+0.1849
    07.03.202419.1372+0.9938
    06.03.202418.1434-0.263
    05.03.202418.4064-0.0904
    04.03.202418.4968+0.5318
    03.03.202417.965-0.1022
    02.03.202418.0672+0.4642
    01.03.202417.603+0.7261
    29.02.202416.8769+0.4841
    28.02.202416.3928+0.274
    27.02.202416.1188
  • * на графике представлен средесуточный курс orbs в течение последних 3 месяцев.
    мин: 13.1214
    макс: 21.2843
    за квартал:
    18.1398  
    Таблица изменений курса orbs : показать
    ДатаКурс+/-
    28.03.202418.4837-0.342
    27.03.202418.8257-0.1413
    26.03.202418.967+1.832
    25.03.202417.135+0.7551
    24.03.202416.3799+0.1104
    23.03.202416.2695-0.0321
    22.03.202416.3016-0.1082
    21.03.202416.4098+1.2259
    20.03.202415.1839+0.0417
    19.03.202415.1422-1.5564
    18.03.202416.6986-0.2666
    17.03.202416.9652-1.2831
    16.03.202418.2483-0.3374
    15.03.202418.5857-1.8432
    14.03.202420.4289-0.8554
    13.03.202421.2843+1.0336
    12.03.202420.2507+0.458
    11.03.202419.7927+0.1944
    10.03.202419.5983-0.0097
    09.03.202419.608+0.2859
    08.03.202419.3221+0.1849
    07.03.202419.1372+0.9938
    06.03.202418.1434-0.263
    05.03.202418.4064-0.0904
    04.03.202418.4968+0.5318
    03.03.202417.965-0.1022
    02.03.202418.0672+0.4642
    01.03.202417.603+0.7261
    29.02.202416.8769+0.4841
    28.02.202416.3928+0.274
    27.02.202416.1188+0.3461
    26.02.202415.7727-0.0275
    25.02.202415.8002-0.3217
    24.02.202416.1219-0.0607
    23.02.202416.1826+0.1495
    22.02.202416.0331+0.4968
    21.02.202415.5363-0.1784
    20.02.202415.7147+0.3222
    19.02.202415.3925+0.3229
    18.02.202415.0696+0.1776
    17.02.202414.892-0.0276
    16.02.202414.9196+0.0811
    15.02.202414.8385+0.244
    14.02.202414.5945+0.0993
    13.02.202414.4952+0.0714
    12.02.202414.4238-0.1008
    11.02.202414.5246+0.1581
    10.02.202414.3665-0.0154
    09.02.202414.3819+0.2901
    08.02.202414.0918+0.3652
    07.02.202413.7266+0.0561
    06.02.202413.6705+0.0693
    05.02.202413.6012-0.1601
    04.02.202413.7613-0.1237
    03.02.202413.885+0.075
    02.02.202413.81+0.2222
    01.02.202413.5878-0.3098
    31.01.202413.8976-0.6056
    30.01.202414.5032+0.2149
    29.01.202414.2883-0.2777
    28.01.202414.566-0.1487
    27.01.202414.7147-0.051
    26.01.202414.7657+0.3392
    25.01.202414.4265+0.7198
    24.01.202413.7067+0.5853
    23.01.202413.1214-0.5686
    22.01.202413.69-0.655
    21.01.202414.345+0.0818
    20.01.202414.2632-0.0181
    19.01.202414.2813-0.2799
    18.01.202414.5612-0.3122
    17.01.202414.8734-0.0103
    16.01.202414.8837+0.2462
    15.01.202414.6375-0.3262
    14.01.202414.9637+0.3097
    13.01.202414.654-0.2364
    11.01.202414.8904+1.2668
    10.01.202413.6236-0.0089
    09.01.202413.6325+0.1663
    08.01.202413.4662-0.9007
    07.01.202414.3669-0.2599
    06.01.202414.6268+0.449
    05.01.202414.1778-0.4967
    04.01.202414.6745-0.8477
    03.01.202415.5222-0.7045
    02.01.202416.2267+0.2708
    01.01.202415.9559-0.1163
    31.12.202316.0722+0.0258
    30.12.202316.0464-0.166
    29.12.202316.2124

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот