Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbs
- Биткоин 70129.39
- Эфириум 3551.88
- Tether 1.0002
- Binance Coin 613.03
- Solana 185.62
- Рипл 0.63088
- Lido Staked ETH 3541.12
- USD Coin 0.99999
- Dogecoin 0.21659
- Cardano 0.65425
- Avalanche 53.7307
- SHIBA INU 3.1E-5
- Tokamak Network 4.9148
- Polkadot 9.4976
- Bitcoin Cash 625.54
- ChainLink 18.9066
- Wrapped Bitcoin 70061.19
- Wrapped TRON 0.12006
- TRON 0.12002
- Matic Network 0.99399
Курс Orbs к армянскому драму
Обновлено: 29.03.2024 14:10:02
Стоимость Orbs (ORBS) на текущий момент составляет 18.1398 AMD, а общий объем торгов за 24 часа – 4 336 418 037 AMD.
Рыночная капитализация составляет 57 461 795 949 AMD. За последние 24 часа курс Orbs относительно армянского драма снизился на -2.81%. Изменение за неделю составило +13.08%.
= | ||
Калькулятор ORBS - AMD / Обратный расчет: курс армянского драма к Orbs
|
33% | 67% |
Графики
Динамика изменения курса orbs относительно армянского драма, за 1 ORBS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.8436макс: 18.7345за сутки:
18.1398 Таблица изменений курса orbs : показать
Дата Курс +/- 29.03 14:10 18.1398 +0.0444 29.03 14:03 18.0954 +0.0523 29.03 14:00 18.0431 +0.0222 29.03 13:50 18.0209 -0.0123 29.03 13:40 18.0332 -0.0022 29.03 13:30 18.0354 +0.0026 29.03 13:20 18.0328 +0.0556 29.03 13:10 17.9772 -0.0224 29.03 13:00 17.9996 +0.0124 29.03 12:50 17.9872 -0.0196 29.03 12:40 18.0068 -0.0543 29.03 12:30 18.0611 -0.0122 29.03 12:20 18.0733 +0.015 29.03 12:10 18.0583 +0.0039 29.03 12:03 18.0544 -0.0075 29.03 12:00 18.0619 +0.0332 29.03 11:50 18.0287 +0.0473 29.03 11:40 17.9814 +0.0454 29.03 11:30 17.936 +0.0293 29.03 11:20 17.9067 -0.026 29.03 11:10 17.9327 +0.0891 29.03 11:00 17.8436 -0.1506 29.03 10:50 17.9942 -0.0795 29.03 10:40 18.0737 -0.0772 29.03 10:30 18.1509 -0.026 29.03 10:20 18.1769 -0.027 29.03 10:10 18.2039 +0.0085 29.03 10:03 18.1954 +0.0007 29.03 10:00 18.1947 -0.0104 29.03 09:50 18.2051 +0.0031 29.03 09:40 18.202 +0.0311 29.03 09:30 18.1709 +0.0437 29.03 09:20 18.1272 -0.0326 29.03 09:10 18.1598 -0.0236 29.03 09:00 18.1834 +0.1068 29.03 08:50 18.0766 -0.0085 29.03 08:40 18.0851 -0.0437 29.03 08:30 18.1288 -0.0556 29.03 08:20 18.1844 +0.0589 29.03 08:10 18.1255 +0.0026 29.03 08:03 18.1229 -0.0111 29.03 08:00 18.134 -0.0711 29.03 07:50 18.2051 +0.0102 29.03 07:40 18.1949 +0.0744 29.03 07:30 18.1205 +0.056 29.03 07:20 18.0645 -0.0077 29.03 07:10 18.0722 -0.0185 29.03 07:00 18.0907 +0.0397 29.03 06:50 18.051 -0.0533 29.03 06:40 18.1043 +0.0652 29.03 06:30 18.0391 -0.0718 29.03 06:20 18.1109 -0.0041 29.03 06:10 18.115 +0.028 29.03 06:03 18.087 +0.0106 29.03 06:00 18.0764 +0.004 29.03 05:50 18.0724 -0.0036 29.03 05:40 18.076 +0.0426 29.03 05:30 18.0334 +0.0255 29.03 05:20 18.0079 -0.0786 29.03 05:10 18.0865 -0.08 29.03 05:00 18.1665 -0.0394 29.03 04:50 18.2059 +0.021 29.03 04:40 18.1849 -0.0293 29.03 04:30 18.2142 -0.035 29.03 04:20 18.2492 +0.0369 29.03 04:10 18.2123 -0.0028 29.03 04:03 18.2151 +0.0051 29.03 04:00 18.21 +0.0227 29.03 03:50 18.1873 -0.054 29.03 03:40 18.2413 -0.0364 29.03 03:30 18.2777 -0.0142 29.03 03:20 18.2919 -0.0743 29.03 03:10 18.3662 -0.0714 29.03 03:00 18.4376 -0.0188 29.03 02:50 18.4564 -0.0167 29.03 02:40 18.4731 -0.0305 29.03 02:30 18.5036 -0.0158 29.03 02:20 18.5194 +0.0387 29.03 02:10 18.4807 +0.0135 29.03 02:03 18.4672 +0.0025 29.03 02:00 18.4647 +0.0582 29.03 01:50 18.4065 +0.0206 29.03 01:40 18.3859 +0.0222 29.03 01:30 18.3637 +0.0007 29.03 01:20 18.363 -0.0686 29.03 01:10 18.4316 -0.0714 29.03 01:00 18.503 -0.0094 29.03 00:50 18.5124 +0.0013 29.03 00:40 18.5111 +0.0138 29.03 00:30 18.4973 +0.0111 29.03 00:20 18.4862 +0.0108 29.03 00:10 18.4754 +0.0251 29.03 00:03 18.4503 -0.0035 29.03 00:00 18.4538 -0.0242 28.03 23:50 18.478 +0.0186 28.03 23:40 18.4594 -0.026 28.03 23:30 18.4854 +0.0423 28.03 23:20 18.4431 -0.0229 28.03 23:10 18.466 +0.007 28.03 23:00 18.459 -0.0081 28.03 22:50 18.4671 +0.0283 28.03 22:40 18.4388 -0.0082 28.03 22:30 18.447 -0.0114 28.03 22:20 18.4584 -0.0185 28.03 22:10 18.4769 +0.0507 28.03 22:03 18.4262 +0.0087 28.03 22:00 18.4175 +0.0041 28.03 21:50 18.4134 -0.0131 28.03 21:40 18.4265 -0.0428 28.03 21:30 18.4693 -0.0035 28.03 21:20 18.4728 +0.0267 28.03 21:10 18.4461 -0.0079 28.03 21:00 18.454 -0.0063 28.03 20:50 18.4603 -0.0064 28.03 20:40 18.4667 -0.0052 28.03 20:30 18.4719 +0.0373 28.03 20:20 18.4346 -0.0034 28.03 20:10 18.438 -0.0058 28.03 20:03 18.4438 -0.0199 28.03 20:00 18.4637 +0.023 28.03 19:50 18.4407 -0.0603 28.03 19:40 18.501 +0.0232 28.03 19:30 18.4778 +0.0582 28.03 19:20 18.4196 -0.0529 28.03 19:10 18.4725 -0.0257 28.03 19:00 18.4982 +0.0583 28.03 18:50 18.4399 -0.035 28.03 18:40 18.4749 -0.0314 28.03 18:30 18.5063 -0.0326 28.03 18:20 18.5389 -0.1076 28.03 18:10 18.6465 -0.0132 28.03 18:03 18.6597 +0.0058 28.03 18:00 18.6539 -0.0096 28.03 17:50 18.6635 +0.0053 28.03 17:40 18.6582 +0.0945 28.03 17:30 18.5637 +0.0153 28.03 17:20 18.5484 -0.064 28.03 17:10 18.6124 +0.0156 28.03 17:00 18.5968 -0.0582 28.03 16:50 18.655 -0.0795 28.03 16:40 18.7345 +0.1385 28.03 16:30 18.596 +0.0693 28.03 16:20 18.5267 -0.0564 28.03 16:10 18.5831 +0.0473 28.03 16:03 18.5358 +0.1035 28.03 16:00 18.4323 -0.0326 28.03 15:50 18.4649 +0.023 28.03 15:40 18.4419 -0.0824 28.03 15:30 18.5243 -0.0689 28.03 15:20 18.5932 -0.1328 28.03 15:10 18.726 +0.0616 28.03 15:00 18.6644 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4838макс: 19.4287за неделю:
18.1398 Таблица изменений курса orbs : показать
Дата Курс +/- 29.03 14:10 18.1398 +0.0222 29.03 13:50 18.0209 +0.0124 29.03 12:50 17.9872 +0.0332 29.03 11:50 18.0287 -0.1506 29.03 10:50 17.9942 -0.0104 29.03 09:50 18.2051 +0.1068 29.03 08:50 18.0766 -0.0711 29.03 07:50 18.2051 +0.0397 29.03 06:50 18.051 +0.004 29.03 05:50 18.0724 -0.0394 29.03 04:50 18.2059 +0.0227 29.03 03:50 18.1873 -0.0188 29.03 02:50 18.4564 +0.0582 29.03 01:50 18.4065 -0.0094 29.03 00:50 18.5124 -0.0242 28.03 23:50 18.478 -0.0081 28.03 22:50 18.4671 +0.0041 28.03 21:50 18.4134 -0.0063 28.03 20:50 18.4603 +0.023 28.03 19:50 18.4407 +0.0583 28.03 18:50 18.4399 -0.0096 28.03 17:50 18.6635 -0.0582 28.03 16:50 18.655 -0.0326 28.03 15:50 18.4649 -0.0379 28.03 14:50 18.7023 -0.0665 28.03 13:50 18.7875 +0.0009 28.03 12:50 18.8775 +0.0013 28.03 11:50 19.0507 +0.066 28.03 10:50 18.7329 +0.0209 28.03 09:50 18.6077 +0.009 28.03 08:50 18.4202 +0.0508 28.03 07:50 18.3378 +0.064 28.03 06:50 17.9285 -0.0197 28.03 05:50 18.0997 -0.0207 28.03 04:50 18.1518 +0.0264 28.03 03:50 18.5534 +0.0452 28.03 02:50 18.5698 +0.0055 28.03 01:50 18.7525 -0.0179 28.03 00:50 18.7577 -0.0124 27.03 23:50 18.6836 +0.0747 27.03 22:50 18.6415 -0.1293 27.03 21:50 18.6279 -0.0432 27.03 20:50 18.7686 +0.0128 27.03 19:50 18.6768 -0.1429 27.03 18:50 18.6042 -0.078 27.03 17:50 18.7457 -0.1882 27.03 16:50 18.9595 +0.0298 27.03 15:50 18.975 +0.081 27.03 14:50 19.061 +0.0138 27.03 13:50 18.8346 +0.0825 27.03 12:50 18.7069 -0.1062 27.03 11:50 18.6601 -0.1017 27.03 10:50 18.8739 -0.0128 27.03 09:50 19.0046 +0.1296 27.03 08:50 18.9322 -0.0551 27.03 07:50 19.2239 -0.0462 27.03 06:50 19.283 +0.1201 27.03 05:50 19.2052 -0.0558 27.03 04:50 19.4287 +0.0315 27.03 03:50 19.3204 +0.1058 27.03 02:50 19.392 +0.0406 27.03 01:50 19.0689 +0.129 27.03 00:50 18.9375 -0.0555 26.03 23:50 18.9958 -0.0333 26.03 22:50 18.9959 +0.0599 26.03 21:50 19.0124 -0.0176 26.03 20:50 18.9382 -0.0397 26.03 19:50 18.849 -0.1811 26.03 18:50 19.284 +0.047 26.03 17:50 19.0434 +0.2787 26.03 16:50 18.9874 -0.017 26.03 15:50 19.0343 +0.0174 26.03 14:50 19.0067 +0.0044 26.03 13:50 19.297 +0.0473 26.03 12:50 19.2221 -0.1379 26.03 11:50 19.172 -0.0539 26.03 10:50 18.9657 +0.1388 26.03 09:50 18.6949 -0.0237 26.03 08:50 18.6429 -0.0328 26.03 07:50 18.5914 +0.0727 26.03 06:50 18.5076 -0.0167 26.03 05:50 18.604 -0.1444 26.03 04:50 18.6199 +0.6281 26.03 02:03 17.6372 -0.0849 26.03 00:03 17.7221 +0.1044 25.03 22:03 17.6177 +0.0256 25.03 20:03 17.5921 +0.2524 25.03 18:03 17.3397 +0.3565 25.03 16:03 16.9832 -0.0395 25.03 14:03 17.0227 +0.1443 25.03 12:03 16.8784 -0.0818 25.03 10:03 16.9602 -0.0839 25.03 08:03 17.0441 +0.1708 25.03 06:03 16.8733 +0.1942 25.03 04:03 16.6791 -0.0037 25.03 02:03 16.6828 +0.0905 25.03 00:03 16.5923 +0.1658 24.03 22:03 16.4265 +0.0651 24.03 20:03 16.3614 -0.0446 24.03 18:03 16.406 -0.0542 24.03 16:03 16.4602 +0.1005 24.03 14:03 16.3597 -0.0198 24.03 12:03 16.3795 +0.2439 24.03 10:03 16.1356 +0.0193 24.03 08:03 16.1163 -0.1972 24.03 06:03 16.3135 -0.0114 24.03 04:03 16.3249 -0.0394 24.03 02:03 16.3643 -0.0391 24.03 00:03 16.4034 -0.0668 23.03 22:03 16.4702 -0.0228 23.03 20:03 16.493 +0.1523 23.03 16:03 16.3407 +0.0738 23.03 14:03 16.2669 +0.0367 23.03 12:03 16.2302 +0.0346 23.03 10:03 16.1956 +0.0649 23.03 08:03 16.1307 +0.0219 23.03 06:03 16.1088 +0.1487 23.03 04:03 15.9601 +0.1233 23.03 02:03 15.8368 -0.0063 23.03 00:03 15.8431 -0.1011 22.03 22:03 15.9442 +0.0958 22.03 20:03 15.8484 +0.3646 22.03 18:03 15.4838 -0.558 22.03 16:03 16.0418 -
* на графике представлен средесуточный курс orbs в течение последних 30 дней.
мин: 15.1422макс: 21.2843за месяц:
18.1398 Дата Курс +/- 28.03.2024 18.4837 -0.342 27.03.2024 18.8257 -0.1413 26.03.2024 18.967 +1.832 25.03.2024 17.135 +0.7551 24.03.2024 16.3799 +0.1104 23.03.2024 16.2695 -0.0321 22.03.2024 16.3016 -0.1082 21.03.2024 16.4098 +1.2259 20.03.2024 15.1839 +0.0417 19.03.2024 15.1422 -1.5564 18.03.2024 16.6986 -0.2666 17.03.2024 16.9652 -1.2831 16.03.2024 18.2483 -0.3374 15.03.2024 18.5857 -1.8432 14.03.2024 20.4289 -0.8554 13.03.2024 21.2843 +1.0336 12.03.2024 20.2507 +0.458 11.03.2024 19.7927 +0.1944 10.03.2024 19.5983 -0.0097 09.03.2024 19.608 +0.2859 08.03.2024 19.3221 +0.1849 07.03.2024 19.1372 +0.9938 06.03.2024 18.1434 -0.263 05.03.2024 18.4064 -0.0904 04.03.2024 18.4968 +0.5318 03.03.2024 17.965 -0.1022 02.03.2024 18.0672 +0.4642 01.03.2024 17.603 +0.7261 29.02.2024 16.8769 +0.4841 28.02.2024 16.3928 +0.274 27.02.2024 16.1188 -
* на графике представлен средесуточный курс orbs в течение последних 3 месяцев.
мин: 13.1214макс: 21.2843за квартал:
18.1398 Дата Курс +/- 28.03.2024 18.4837 -0.342 27.03.2024 18.8257 -0.1413 26.03.2024 18.967 +1.832 25.03.2024 17.135 +0.7551 24.03.2024 16.3799 +0.1104 23.03.2024 16.2695 -0.0321 22.03.2024 16.3016 -0.1082 21.03.2024 16.4098 +1.2259 20.03.2024 15.1839 +0.0417 19.03.2024 15.1422 -1.5564 18.03.2024 16.6986 -0.2666 17.03.2024 16.9652 -1.2831 16.03.2024 18.2483 -0.3374 15.03.2024 18.5857 -1.8432 14.03.2024 20.4289 -0.8554 13.03.2024 21.2843 +1.0336 12.03.2024 20.2507 +0.458 11.03.2024 19.7927 +0.1944 10.03.2024 19.5983 -0.0097 09.03.2024 19.608 +0.2859 08.03.2024 19.3221 +0.1849 07.03.2024 19.1372 +0.9938 06.03.2024 18.1434 -0.263 05.03.2024 18.4064 -0.0904 04.03.2024 18.4968 +0.5318 03.03.2024 17.965 -0.1022 02.03.2024 18.0672 +0.4642 01.03.2024 17.603 +0.7261 29.02.2024 16.8769 +0.4841 28.02.2024 16.3928 +0.274 27.02.2024 16.1188 +0.3461 26.02.2024 15.7727 -0.0275 25.02.2024 15.8002 -0.3217 24.02.2024 16.1219 -0.0607 23.02.2024 16.1826 +0.1495 22.02.2024 16.0331 +0.4968 21.02.2024 15.5363 -0.1784 20.02.2024 15.7147 +0.3222 19.02.2024 15.3925 +0.3229 18.02.2024 15.0696 +0.1776 17.02.2024 14.892 -0.0276 16.02.2024 14.9196 +0.0811 15.02.2024 14.8385 +0.244 14.02.2024 14.5945 +0.0993 13.02.2024 14.4952 +0.0714 12.02.2024 14.4238 -0.1008 11.02.2024 14.5246 +0.1581 10.02.2024 14.3665 -0.0154 09.02.2024 14.3819 +0.2901 08.02.2024 14.0918 +0.3652 07.02.2024 13.7266 +0.0561 06.02.2024 13.6705 +0.0693 05.02.2024 13.6012 -0.1601 04.02.2024 13.7613 -0.1237 03.02.2024 13.885 +0.075 02.02.2024 13.81 +0.2222 01.02.2024 13.5878 -0.3098 31.01.2024 13.8976 -0.6056 30.01.2024 14.5032 +0.2149 29.01.2024 14.2883 -0.2777 28.01.2024 14.566 -0.1487 27.01.2024 14.7147 -0.051 26.01.2024 14.7657 +0.3392 25.01.2024 14.4265 +0.7198 24.01.2024 13.7067 +0.5853 23.01.2024 13.1214 -0.5686 22.01.2024 13.69 -0.655 21.01.2024 14.345 +0.0818 20.01.2024 14.2632 -0.0181 19.01.2024 14.2813 -0.2799 18.01.2024 14.5612 -0.3122 17.01.2024 14.8734 -0.0103 16.01.2024 14.8837 +0.2462 15.01.2024 14.6375 -0.3262 14.01.2024 14.9637 +0.3097 13.01.2024 14.654 -0.2364 11.01.2024 14.8904 +1.2668 10.01.2024 13.6236 -0.0089 09.01.2024 13.6325 +0.1663 08.01.2024 13.4662 -0.9007 07.01.2024 14.3669 -0.2599 06.01.2024 14.6268 +0.449 05.01.2024 14.1778 -0.4967 04.01.2024 14.6745 -0.8477 03.01.2024 15.5222 -0.7045 02.01.2024 16.2267 +0.2708 01.01.2024 15.9559 -0.1163 31.12.2023 16.0722 +0.0258 30.12.2023 16.0464 -0.166 29.12.2023 16.2124