Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbs
- Биткоин 70471.5
- Эфириум 3553.01
- Tether 1.0002
- Binance Coin 618.82
- Solana 186.67
- Рипл 0.62927
- Lido Staked ETH 3547.26
- USD Coin 1
- Dogecoin 0.21631
- Cardano 0.6603
- Avalanche 53.7744
- SHIBA INU 3.083E-5
- Tokamak Network 5.0905
- Polkadot 9.6479
- Bitcoin Cash 620.35
- ChainLink 19.1039
- Wrapped Bitcoin 70396.73
- TRON 0.12035
- Wrapped TRON 0.12032
- Matic Network 1.0005
Курс Orbs к рублю
Обновлено: 29.03.2024 16:50:02
Стоимость Orbs (ORBS) на текущий момент составляет 4.3062 RUB, а общий объем торгов за 24 часа – 993 282 777 RUB.
Рыночная капитализация составляет 13 640 892 622 RUB. За последние 24 часа курс Orbs относительно рубля снизился на -1.63%. Изменение за неделю составило +19.94%.
= | ||
Калькулятор ORBS - RUB / Обратный расчет: курс рубля к Orbs
|
33% | 67% |
Графики
Динамика изменения курса orbs относительно рубля, за 1 ORBS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1939макс: 4.3932за сутки:
4.3062 Таблица изменений курса orbs : показать
Дата Курс +/- 29.03 16:50 4.3062 +0.0132 29.03 16:40 4.293 +0.0103 29.03 16:30 4.2827 +0.0105 29.03 16:20 4.2722 -0.0103 29.03 16:10 4.2825 -0.0044 29.03 16:03 4.2869 +0.0002 29.03 16:00 4.2867 +0.0001 29.03 15:50 4.2866 -0.0084 29.03 15:40 4.295 +0.0027 29.03 15:30 4.2923 +0.0237 29.03 15:20 4.2686 -0.0066 29.03 15:10 4.2752 +0.0038 29.03 15:00 4.2714 -0.0052 29.03 14:50 4.2766 -0.0094 29.03 14:40 4.286 +0.0006 29.03 14:30 4.2854 +0.0154 29.03 14:20 4.27 +0.0065 29.03 14:10 4.2635 +0.0104 29.03 14:03 4.2531 +0.0123 29.03 14:00 4.2408 +0.0052 29.03 13:50 4.2356 -0.0029 29.03 13:40 4.2385 -0.0005 29.03 13:30 4.239 +0.0006 29.03 13:20 4.2384 +0.0131 29.03 13:10 4.2253 -0.0053 29.03 13:00 4.2306 +0.003 29.03 12:50 4.2276 -0.0047 29.03 12:40 4.2323 -0.0127 29.03 12:30 4.245 -0.0029 29.03 12:20 4.2479 +0.0035 29.03 12:10 4.2444 +0.001 29.03 12:03 4.2434 -0.0018 29.03 12:00 4.2452 +0.0078 29.03 11:50 4.2374 +0.0111 29.03 11:40 4.2263 +0.0107 29.03 11:30 4.2156 +0.0069 29.03 11:20 4.2087 -0.0061 29.03 11:10 4.2148 +0.0209 29.03 11:00 4.1939 -0.0354 29.03 10:50 4.2293 -0.0187 29.03 10:40 4.248 -0.0181 29.03 10:30 4.2661 -0.0061 29.03 10:20 4.2722 -0.0064 29.03 10:10 4.2786 +0.002 29.03 10:03 4.2766 +0.0002 29.03 10:00 4.2764 -0.0025 29.03 09:50 4.2789 +0.0008 29.03 09:40 4.2781 +0.0073 29.03 09:30 4.2708 +0.0102 29.03 09:20 4.2606 -0.0076 29.03 09:10 4.2682 -0.0056 29.03 09:00 4.2738 +0.0256 29.03 08:50 4.2482 -0.002 29.03 08:40 4.2502 -0.0103 29.03 08:30 4.2605 -0.013 29.03 08:20 4.2735 +0.0138 29.03 08:10 4.2597 +0.0006 29.03 08:03 4.2591 -0.0026 29.03 08:00 4.2617 -0.0167 29.03 07:50 4.2784 +0.0024 29.03 07:40 4.276 +0.0175 29.03 07:30 4.2585 +0.0131 29.03 07:20 4.2454 -0.0018 29.03 07:10 4.2472 -0.0043 29.03 07:00 4.2515 +0.0093 29.03 06:50 4.2422 -0.0125 29.03 06:40 4.2547 +0.0153 29.03 06:30 4.2394 -0.0169 29.03 06:20 4.2563 -0.0009 29.03 06:10 4.2572 +0.0066 29.03 06:03 4.2506 +0.0024 29.03 06:00 4.2482 +0.001 29.03 05:50 4.2472 -0.0009 29.03 05:40 4.2481 +0.01 29.03 05:30 4.2381 +0.006 29.03 05:20 4.2321 -0.0184 29.03 05:10 4.2505 -0.0189 29.03 05:00 4.2694 -0.0092 29.03 04:50 4.2786 +0.0049 29.03 04:40 4.2737 -0.0068 29.03 04:30 4.2805 -0.0083 29.03 04:20 4.2888 +0.0087 29.03 04:10 4.2801 -0.0007 29.03 04:03 4.2808 +0.0012 29.03 04:00 4.2796 +0.0054 29.03 03:50 4.2742 -0.0127 29.03 03:40 4.2869 -0.0086 29.03 03:30 4.2955 -0.0033 29.03 03:20 4.2988 -0.0175 29.03 03:10 4.3163 -0.0168 29.03 03:00 4.3331 -0.0044 29.03 02:50 4.3375 -0.0039 29.03 02:40 4.3414 -0.0072 29.03 02:30 4.3486 -0.0037 29.03 02:20 4.3523 +0.0091 29.03 02:10 4.3432 +0.0032 29.03 02:03 4.34 +0.0006 29.03 02:00 4.3394 +0.0137 29.03 01:50 4.3257 +0.0048 29.03 01:40 4.3209 +0.0052 29.03 01:30 4.3157 +0.0002 29.03 01:20 4.3155 -0.0162 29.03 01:10 4.3317 -0.0167 29.03 01:00 4.3484 -0.0022 29.03 00:50 4.3506 +0.0003 29.03 00:40 4.3503 +0.0032 29.03 00:30 4.3471 +0.0026 29.03 00:20 4.3445 +0.0026 29.03 00:10 4.3419 +0.0059 29.03 00:03 4.336 -0.0009 29.03 00:00 4.3369 -0.0057 28.03 23:50 4.3426 +0.0044 28.03 23:40 4.3382 -0.0061 28.03 23:30 4.3443 +0.01 28.03 23:20 4.3343 -0.0054 28.03 23:10 4.3397 +0.0016 28.03 23:00 4.3381 -0.0019 28.03 22:50 4.34 +0.0067 28.03 22:40 4.3333 -0.002 28.03 22:30 4.3353 -0.0026 28.03 22:20 4.3379 -0.0044 28.03 22:10 4.3423 +0.0119 28.03 22:03 4.3304 +0.0021 28.03 22:00 4.3283 +0.0009 28.03 21:50 4.3274 -0.003 28.03 21:40 4.3304 -0.0101 28.03 21:30 4.3405 -0.0008 28.03 21:20 4.3413 +0.0062 28.03 21:10 4.3351 -0.0018 28.03 21:00 4.3369 -0.0015 28.03 20:50 4.3384 -0.0015 28.03 20:40 4.3399 -0.0012 28.03 20:30 4.3411 +0.0087 28.03 20:20 4.3324 -0.0008 28.03 20:10 4.3332 -0.0013 28.03 20:03 4.3345 -0.0047 28.03 20:00 4.3392 +0.0019 28.03 19:50 4.3373 -0.0142 28.03 19:40 4.3515 +0.0055 28.03 19:30 4.346 +0.0137 28.03 19:20 4.3323 -0.0125 28.03 19:10 4.3448 -0.006 28.03 19:00 4.3508 +0.0114 28.03 18:50 4.3394 -0.0083 28.03 18:40 4.3477 -0.0074 28.03 18:30 4.3551 -0.0076 28.03 18:20 4.3627 -0.0254 28.03 18:10 4.3881 -0.0031 28.03 18:03 4.3912 +0.0014 28.03 18:00 4.3898 -0.0034 28.03 17:50 4.3932 +0.0012 28.03 17:40 4.392 +0.0222 28.03 17:30 4.3698 +0.0037 28.03 17:20 4.3661 -0.0151 28.03 17:10 4.3812 +0.0036 28.03 17:00 4.3776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5903макс: 4.5352за неделю:
4.3062 Таблица изменений курса orbs : показать
Дата Курс +/- 29.03 16:50 4.3062 +0.0001 29.03 15:50 4.2866 -0.0052 29.03 14:50 4.2766 +0.0052 29.03 13:50 4.2356 +0.003 29.03 12:50 4.2276 +0.0078 29.03 11:50 4.2374 -0.0354 29.03 10:50 4.2293 -0.0025 29.03 09:50 4.2789 +0.0256 29.03 08:50 4.2482 -0.0167 29.03 07:50 4.2784 +0.0093 29.03 06:50 4.2422 +0.001 29.03 05:50 4.2472 -0.0092 29.03 04:50 4.2786 +0.0054 29.03 03:50 4.2742 -0.0044 29.03 02:50 4.3375 +0.0137 29.03 01:50 4.3257 -0.0022 29.03 00:50 4.3506 -0.0057 28.03 23:50 4.3426 -0.0019 28.03 22:50 4.34 +0.0009 28.03 21:50 4.3274 -0.0015 28.03 20:50 4.3384 +0.0019 28.03 19:50 4.3373 +0.0114 28.03 18:50 4.3394 -0.0034 28.03 17:50 4.3932 +0.0058 28.03 16:50 4.3718 -0.0076 28.03 15:50 4.3272 -0.0089 28.03 14:50 4.3829 -0.0084 28.03 13:50 4.3957 +0.0002 28.03 12:50 4.4168 +0.016 28.03 11:50 4.4416 -0.0048 28.03 10:50 4.3877 +0.0049 28.03 09:50 4.3583 +0.0021 28.03 08:50 4.3144 +0.0119 28.03 07:50 4.2951 +0.0149 28.03 06:50 4.1993 -0.0047 28.03 05:50 4.2394 -0.0049 28.03 04:50 4.2516 +0.0062 28.03 03:50 4.3456 +0.0106 28.03 02:50 4.3495 +0.0013 28.03 01:50 4.3923 -0.0013 28.03 00:50 4.3906 -0.0057 27.03 23:50 4.3761 +0.0174 27.03 22:50 4.3663 -0.0326 27.03 21:50 4.3654 -0.0101 27.03 20:50 4.3984 +0.0101 27.03 19:50 4.3698 -0.024 27.03 18:50 4.3434 -0.0253 27.03 17:50 4.3835 -0.0204 27.03 16:50 4.4099 -0.0038 27.03 15:50 4.4242 +0.0165 27.03 14:50 4.4467 +0.0032 27.03 13:50 4.3939 +0.0157 27.03 12:50 4.3676 -0.0271 27.03 11:50 4.359 -0.0238 27.03 10:50 4.409 -0.003 27.03 09:50 4.4395 +0.0302 27.03 08:50 4.4226 -0.0241 27.03 07:50 4.5019 -0.0108 27.03 06:50 4.5158 +0.0427 27.03 05:50 4.483 -0.013 27.03 04:50 4.5352 +0.0074 27.03 03:50 4.5099 +0.0247 27.03 02:50 4.5266 +0.0095 27.03 01:50 4.4512 +0.0301 27.03 00:50 4.4205 -0.0129 26.03 23:50 4.4341 -0.0329 26.03 22:50 4.4593 +0.0141 26.03 21:50 4.4632 -0.0041 26.03 20:50 4.4458 -0.0093 26.03 19:50 4.4248 -0.0377 26.03 18:50 4.5221 +0.0207 26.03 17:50 4.456 +0.0655 26.03 16:50 4.4426 -0.0112 26.03 15:50 4.4608 +0.0041 26.03 14:50 4.4543 +0.0059 26.03 13:50 4.5175 +0.0111 26.03 12:50 4.4999 -0.0408 26.03 11:50 4.4967 -0.0186 26.03 10:50 4.4543 +0.0326 26.03 09:50 4.3907 -0.0056 26.03 08:50 4.3785 -0.0036 26.03 07:50 4.3623 +0.017 26.03 06:50 4.3427 -0.0039 26.03 05:50 4.3653 -0.0339 26.03 04:50 4.369 +0.1474 26.03 02:03 4.1384 -0.0199 26.03 00:03 4.1583 +0.0244 25.03 22:03 4.1339 +0.0061 25.03 20:03 4.1278 +0.0636 25.03 18:03 4.0642 +0.112 25.03 16:03 3.9522 -0.006 25.03 14:03 3.9582 +0.024 25.03 12:03 3.9342 +0.0233 25.03 10:03 3.9109 -0.0211 25.03 08:03 3.932 +0.0394 25.03 06:03 3.8926 +0.0448 25.03 04:03 3.8478 -0.0008 25.03 02:03 3.8486 +0.0209 25.03 00:03 3.8277 +0.0382 24.03 22:03 3.7895 +0.015 24.03 20:03 3.7745 -0.0102 24.03 18:03 3.7847 -0.0126 24.03 16:03 3.7973 +0.0232 24.03 14:03 3.7741 -0.0046 24.03 12:03 3.7787 +0.0563 24.03 10:03 3.7224 +0.0045 24.03 08:03 3.7179 -0.0455 24.03 06:03 3.7634 -0.0027 24.03 04:03 3.7661 -0.009 24.03 02:03 3.7751 -0.0091 24.03 00:03 3.7842 -0.0154 23.03 22:03 3.7996 -0.0052 23.03 20:03 3.8048 +0.0351 23.03 16:03 3.7697 +0.017 23.03 14:03 3.7527 +0.0085 23.03 12:03 3.7442 +0.008 23.03 10:03 3.7362 +0.015 23.03 08:03 3.7212 +0.005 23.03 06:03 3.7162 +0.0343 23.03 04:03 3.6819 +0.0285 23.03 02:03 3.6534 -0.0111 23.03 00:03 3.6645 -0.0235 22.03 22:03 3.688 +0.0221 22.03 20:03 3.6659 +0.0756 22.03 18:03 3.5903 -
* на графике представлен средесуточный курс orbs в течение последних 30 дней.
мин: 3.475макс: 4.8417за месяц:
4.3062 Дата Курс +/- 28.03.2024 4.3498 -0.0453 27.03.2024 4.3951 -0.0527 26.03.2024 4.4478 +0.4315 25.03.2024 4.0163 +0.2376 24.03.2024 3.7787 +0.0254 23.03.2024 3.7533 -0.0266 22.03.2024 3.7799 +0.0071 21.03.2024 3.7728 +0.275 20.03.2024 3.4978 +0.0228 19.03.2024 3.475 -0.3302 18.03.2024 3.8052 -0.0884 17.03.2024 3.8936 -0.2945 16.03.2024 4.1881 -0.0737 15.03.2024 4.2618 -0.3878 14.03.2024 4.6496 -0.1921 13.03.2024 4.8417 +0.234 12.03.2024 4.6077 +0.154 11.03.2024 4.4537 +0.0356 10.03.2024 4.4181 -0.0022 09.03.2024 4.4203 +0.0628 08.03.2024 4.3575 +0.0429 07.03.2024 4.3146 +0.2407 06.03.2024 4.0739 -0.069 05.03.2024 4.1429 -0.042 04.03.2024 4.1849 +0.0808 03.03.2024 4.1041 -0.0233 02.03.2024 4.1274 +0.1398 01.03.2024 3.9876 +0.1907 29.02.2024 3.7969 +0.098 28.02.2024 3.6989 +0.0427 27.02.2024 3.6562 -
* на графике представлен средесуточный курс orbs в течение последних 3 месяцев.
мин: 2.8743макс: 4.8417за квартал:
4.3062 Дата Курс +/- 28.03.2024 4.3498 -0.0453 27.03.2024 4.3951 -0.0527 26.03.2024 4.4478 +0.4315 25.03.2024 4.0163 +0.2376 24.03.2024 3.7787 +0.0254 23.03.2024 3.7533 -0.0266 22.03.2024 3.7799 +0.0071 21.03.2024 3.7728 +0.275 20.03.2024 3.4978 +0.0228 19.03.2024 3.475 -0.3302 18.03.2024 3.8052 -0.0884 17.03.2024 3.8936 -0.2945 16.03.2024 4.1881 -0.0737 15.03.2024 4.2618 -0.3878 14.03.2024 4.6496 -0.1921 13.03.2024 4.8417 +0.234 12.03.2024 4.6077 +0.154 11.03.2024 4.4537 +0.0356 10.03.2024 4.4181 -0.0022 09.03.2024 4.4203 +0.0628 08.03.2024 4.3575 +0.0429 07.03.2024 4.3146 +0.2407 06.03.2024 4.0739 -0.069 05.03.2024 4.1429 -0.042 04.03.2024 4.1849 +0.0808 03.03.2024 4.1041 -0.0233 02.03.2024 4.1274 +0.1398 01.03.2024 3.9876 +0.1907 29.02.2024 3.7969 +0.098 28.02.2024 3.6989 +0.0427 27.02.2024 3.6562 +0.0826 26.02.2024 3.5736 -0.0691 25.02.2024 3.6427 -0.0742 24.02.2024 3.7169 -0.0648 23.02.2024 3.7817 +0.0744 22.02.2024 3.7073 +0.1686 21.02.2024 3.5387 -0.0426 20.02.2024 3.5813 +0.077 19.02.2024 3.5043 +0.0887 18.02.2024 3.4156 +0.0403 17.02.2024 3.3753 -0.0385 16.02.2024 3.4138 +0.0411 15.02.2024 3.3727 +0.081 14.02.2024 3.2917 +0.022 13.02.2024 3.2697 +0.0179 12.02.2024 3.2518 -0.0042 11.02.2024 3.256 +0.0354 10.02.2024 3.2206 -0.0008 09.02.2024 3.2214 +0.0515 08.02.2024 3.1699 +0.0904 07.02.2024 3.0795 +0.0133 06.02.2024 3.0662 +0.0402 05.02.2024 3.026 -0.0576 04.02.2024 3.0836 -0.0278 03.02.2024 3.1114 +0.0185 02.02.2024 3.0929 +0.0622 01.02.2024 3.0307 -0.0547 31.01.2024 3.0854 -0.1405 30.01.2024 3.2259 +0.0833 29.01.2024 3.1426 -0.0798 28.01.2024 3.2224 -0.0329 27.01.2024 3.2553 -0.0086 26.01.2024 3.2639 +0.0767 25.01.2024 3.1872 +0.1964 24.01.2024 2.9908 +0.1165 23.01.2024 2.8743 -0.1024 22.01.2024 2.9767 -0.1484 21.01.2024 3.1251 +0.0178 20.01.2024 3.1073 -0.009 19.01.2024 3.1163 -0.0861 18.01.2024 3.2024 -0.0537 17.01.2024 3.2561 +0.016 16.01.2024 3.2401 +0.0621 15.01.2024 3.178 -0.0898 14.01.2024 3.2678 +0.0677 13.01.2024 3.2001 -0.0741 11.01.2024 3.2742 +0.2705 10.01.2024 3.0037 -0.0102 09.01.2024 3.0139 -0.0155 08.01.2024 3.0294 -0.2022 07.01.2024 3.2316 -0.0585 06.01.2024 3.2901 +0.0887 05.01.2024 3.2014 -0.1039 04.01.2024 3.3053 -0.1843 03.01.2024 3.4896 -0.1044 02.01.2024 3.594 +0.0976 01.01.2024 3.4964 -0.0351 31.12.2023 3.5315 +0.0057 30.12.2023 3.5258 -0.0547 29.12.2023 3.5805