Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 57071.54
- Эфириум 2348.93
- Tether 1.0003
- Binance Coin 521.2
- Solana 134.72
- USD Coin 1.0002
- Рипл 0.53941
- Dogecoin 0.10422
- Tokamak Network 5.2555
- TRON 0.15295
- Cardano 0.34286
- Avalanche 23.8039
- SHIBA INU 1.351E-5
- Bitcoin Cash 324.14
- ChainLink 10.4871
- Polkadot 4.2284
- Dai 0.99993
- LEOcoin 5.52
- Лайткоин 60.8528
- NEAR Protocol 4.0441
Курс Ordinals к швейцарскому франку
Обновлено: 10.09.2024 13:10:01
Стоимость Ordinals (ORDI) на текущий момент составляет 24.9512 CHF, а общий объем торгов за 24 часа – 93 703 113 CHF.
Рыночная капитализация составляет 523 975 496 CHF. За последние 24 часа курс Ordinals относительно швейцарского франка вырос на +3.5%. Изменение за неделю составило -8.65%.
| = | ||
| Калькулятор ORDI - CHF / Обратный расчет: курс швейцарского франка к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно швейцарского франка, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.485макс: 25.928за сутки:
24.9512 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.09 13:10 24.9512 -0.0214 10.09 13:00 24.9726 -0.0704 10.09 12:50 25.043 +0.0703 10.09 12:40 24.9727 -0.0177 10.09 12:30 24.9904 +0.0699 10.09 12:20 24.9205 +0.0509 10.09 12:10 24.8696 -0.0468 10.09 12:03 24.9164 -0.0433 10.09 12:00 24.9597 +0.0409 10.09 11:50 24.9188 -0.0864 10.09 11:40 25.0052 +0.0119 10.09 11:30 24.9933 -0.1435 10.09 11:20 25.1368 -0.0205 10.09 11:10 25.1573 +0.0321 10.09 11:00 25.1252 +0.0083 10.09 10:50 25.1169 +0.0663 10.09 10:40 25.0506 +0.0133 10.09 10:30 25.0373 +0.1901 10.09 10:20 24.8472 +0.0141 10.09 10:10 24.8331 -0.0099 10.09 10:03 24.843 -0.0352 10.09 10:00 24.8782 -0.0112 10.09 09:50 24.8894 -0.0408 10.09 09:40 24.9302 +0.0163 10.09 09:30 24.9139 -0.0283 10.09 09:20 24.9422 -0.0972 10.09 09:10 25.0394 -0.0853 10.09 09:00 25.1247 +0.0269 10.09 08:50 25.0978 +0.0363 10.09 08:40 25.0615 +0.0348 10.09 08:30 25.0267 +0.0354 10.09 08:20 24.9913 +0.0344 10.09 08:10 24.9569 +0.046 10.09 08:03 24.9109 -0.0051 10.09 08:00 24.916 +0.0031 10.09 07:50 24.9129 +0.0562 10.09 07:40 24.8567 -0.1341 10.09 07:30 24.9908 +0.022 10.09 07:20 24.9688 +0.0551 10.09 07:10 24.9137 +0.0716 10.09 07:00 24.8421 -0.0274 10.09 06:50 24.8695 -0.0461 10.09 06:40 24.9156 -0.04 10.09 06:30 24.9556 +0.0483 10.09 06:20 24.9073 -0.0472 10.09 06:10 24.9545 -0.0099 10.09 06:03 24.9644 -0.0002 10.09 06:00 24.9646 +0.0135 10.09 05:50 24.9511 -0.0554 10.09 05:40 25.0065 +0.0655 10.09 05:30 24.941 -0.0421 10.09 05:20 24.9831 -0.0097 10.09 05:10 24.9928 -0.0945 10.09 05:00 25.0873 +0.0889 10.09 04:50 24.9984 -0.0801 10.09 04:40 25.0785 -0.0097 10.09 04:30 25.0882 -0.0892 10.09 04:20 25.1774 -0.0508 10.09 04:10 25.2282 +0.0298 10.09 04:03 25.1984 +0.0293 10.09 04:00 25.1691 -0.0399 10.09 03:50 25.209 +0.0764 10.09 03:40 25.1326 +0.0109 10.09 03:30 25.1217 -0.0992 10.09 03:20 25.2209 -0.0809 10.09 03:10 25.3018 -0.1245 10.09 03:00 25.4263 -0.0423 10.09 02:50 25.4686 -0.0601 10.09 02:40 25.5287 -0.1095 10.09 02:30 25.6382 -0.0225 10.09 02:20 25.6607 -0.0707 10.09 02:10 25.7314 -0.0811 10.09 02:03 25.8125 -0.1155 10.09 02:00 25.928 +0.1502 10.09 01:50 25.7778 +0.1517 10.09 01:40 25.6261 +0.1915 10.09 01:30 25.4346 +0.2745 10.09 01:20 25.1601 +0.0033 10.09 01:10 25.1568 -0.0055 10.09 01:00 25.1623 +0.1168 10.09 00:50 25.0455 -0.1537 10.09 00:40 25.1992 -0.0255 10.09 00:30 25.2247 -0.0825 10.09 00:20 25.3072 +0.3899 10.09 00:10 24.9173 -0.035 10.09 00:03 24.9523 -0.0206 10.09 00:00 24.9729 +0.0212 09.09 23:50 24.9517 +0.0585 09.09 23:40 24.8932 +0.0865 09.09 23:30 24.8067 -0.0601 09.09 23:20 24.8668 -0.048 09.09 23:10 24.9148 -0.0561 09.09 23:00 24.9709 +0.0397 09.09 22:50 24.9312 +0.1248 09.09 22:40 24.8064 +0.097 09.09 22:30 24.7094 +0.0977 09.09 22:20 24.6117 -0.0513 09.09 22:10 24.663 +0.0272 09.09 22:03 24.6358 +0.0338 09.09 22:00 24.602 -0.0396 09.09 21:50 24.6416 +0.0224 09.09 21:40 24.6192 +0.0011 09.09 21:30 24.6181 +0.1112 09.09 21:20 24.5069 -0.0462 09.09 21:10 24.5531 +0.0031 09.09 21:00 24.55 -0.0004 09.09 20:50 24.5504 -0.0703 09.09 20:40 24.6207 +0.0149 09.09 20:30 24.6058 +0.009 09.09 20:20 24.5968 -0.1292 09.09 20:10 24.726 +0.0146 09.09 20:03 24.7114 -0.0254 09.09 20:00 24.7368 +0.0591 09.09 19:50 24.6777 +0.0593 09.09 19:40 24.6184 -0.0146 09.09 19:30 24.633 +0.2368 09.09 19:20 24.3962 +0.4244 09.09 19:10 23.9718 +0.137 09.09 19:00 23.8348 +0.0157 09.09 18:50 23.8191 +0.0536 09.09 18:40 23.7655 +0.0713 09.09 18:30 23.6942 +0.1265 09.09 18:20 23.5677 -0.071 09.09 18:10 23.6387 +0.1537 09.09 18:03 23.485 -0.0382 09.09 18:00 23.5232 +0.0352 09.09 17:50 23.488 -0.0593 09.09 17:40 23.5473 -0.2383 09.09 17:30 23.7856 -0.2339 09.09 17:20 24.0195 -0.1156 09.09 17:10 24.1351 -0.0903 09.09 17:00 24.2254 +0.1086 09.09 16:50 24.1168 -0.0303 09.09 16:40 24.1471 -0.0171 09.09 16:30 24.1642 -0.0569 09.09 16:20 24.2211 +0.104 09.09 16:10 24.1171 -0.0613 09.09 16:03 24.1784 -0.0415 09.09 16:00 24.2199 +0.0608 09.09 15:50 24.1591 +0.0802 09.09 15:40 24.0789 +0.0444 09.09 15:30 24.0345 -0.0893 09.09 15:20 24.1238 -0.0296 09.09 15:10 24.1534 -0.0152 09.09 15:00 24.1686 +0.0486 09.09 14:50 24.12 +0.048 09.09 14:40 24.072 +0.0064 09.09 14:30 24.0656 -0.0216 09.09 14:20 24.0872 +0.0401 09.09 14:10 24.0471 -0.066 09.09 14:03 24.1131 +0.0057 09.09 14:00 24.1074 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.2435макс: 27.3227за неделю:
24.9512 Таблица изменений курса ordinals : показать
Дата Курс +/- 10.09 13:10 24.9512 -0.0704 10.09 12:50 25.043 +0.0409 10.09 11:50 24.9188 +0.0083 10.09 10:50 25.1169 -0.0112 10.09 09:50 24.8894 +0.0269 10.09 08:50 25.0978 +0.0031 10.09 07:50 24.9129 -0.0274 10.09 06:50 24.8695 +0.0135 10.09 05:50 24.9511 +0.0889 10.09 04:50 24.9984 -0.0399 10.09 03:50 25.209 -0.0423 10.09 02:50 25.4686 +0.1502 10.09 01:50 25.7778 +0.1168 10.09 00:50 25.0455 +0.0212 09.09 23:50 24.9517 +0.0397 09.09 22:50 24.9312 -0.0396 09.09 21:50 24.6416 -0.0004 09.09 20:50 24.5504 +0.0591 09.09 19:50 24.6777 +0.0157 09.09 18:50 23.8191 +0.0352 09.09 17:50 23.488 +0.1086 09.09 16:50 24.1168 +0.0608 09.09 15:50 24.1591 +0.0486 09.09 14:50 24.12 -0.016 09.09 13:50 24.1234 -0.088 09.09 12:50 24.1732 +0.0408 09.09 11:50 24.132 +0.0693 09.09 10:50 24.1082 +0.0223 09.09 09:50 23.9109 +0.0718 09.09 08:50 23.8076 +0.0613 09.09 07:50 23.8493 +0.0001 09.09 06:50 23.7821 +0.0841 09.09 05:50 23.9518 -0.0735 09.09 04:50 24.2678 +0.0024 09.09 03:50 24.2573 -0.0675 09.09 02:50 24.2962 -0.0897 09.09 01:50 24.6171 -0.0236 09.09 00:50 24.285 +0.199 08.09 23:50 24.0805 +0.0171 08.09 22:50 24.0724 +0.0329 08.09 21:50 24.1298 +0.0264 08.09 20:50 24.0754 -0.0198 08.09 19:50 23.764 +0.0047 08.09 18:50 23.8648 -0.1238 08.09 17:50 24.0977 -0.0295 08.09 16:50 24.1652 -0.089 08.09 15:50 24.1968 +0.0163 08.09 14:50 24.4012 -0.0335 08.09 13:50 24.6866 -0.0317 08.09 12:50 24.3359 -0.028 08.09 11:50 24.2631 +0.003 08.09 10:50 24.2043 -0.0278 08.09 09:50 24.0641 -0.0822 08.09 08:50 24.1354 +0.0865 08.09 07:50 24.2164 +0.0121 08.09 06:50 24.1031 +0.0269 08.09 05:50 24.1658 +0.0196 08.09 04:50 24.1278 +0.1161 08.09 03:50 24.089 +0.0248 08.09 02:50 23.997 +0.0498 08.09 01:50 23.6767 -0.1139 08.09 00:50 23.9225 -0.1653 07.09 23:50 24.2437 +0.2253 07.09 22:50 24.039 -0.0213 07.09 21:50 24.0603 +0.0444 07.09 20:50 23.8913 -0.0583 07.09 19:50 24.201 -0.1657 07.09 18:50 24.9664 +0.1873 07.09 17:50 23.7816 -0.0043 07.09 16:50 23.7845 +0.0941 07.09 15:50 23.8426 -0.0424 07.09 14:50 23.9142 -0.0104 07.09 13:50 23.8941 +0.0229 07.09 12:50 23.6651 -0.0796 07.09 11:50 23.8949 -0.0212 07.09 10:50 23.8881 +0.0341 07.09 09:50 23.7569 -0.0497 07.09 08:50 23.7041 -0.0306 07.09 07:50 23.6262 +0.0723 07.09 06:50 23.514 -0.0829 07.09 05:50 23.582 +0.0313 07.09 04:50 23.6603 -0.1594 07.09 03:50 23.9742 +0.0663 07.09 02:50 23.5293 -0.1014 07.09 01:50 23.5191 +0.0493 07.09 00:50 23.2435 -0.4796 06.09 23:50 23.3723 -0.077 06.09 22:50 23.6269 -0.0459 06.09 21:50 23.6952 +0.0991 06.09 20:50 23.8669 -0.064 06.09 19:50 24.0145 +0.1484 06.09 18:50 23.9518 -0.0458 06.09 17:50 24.0607 +0.0576 06.09 16:50 24.5337 +0.7395 06.09 15:50 24.6932 +0.1068 06.09 14:50 24.1346 +0.0061 06.09 13:50 24.2365 -0.0336 06.09 12:50 24.1881 +0.0345 06.09 11:50 24.0644 -0.0027 06.09 10:50 23.8572 +0.0159 06.09 09:50 24.2627 +0.0865 06.09 08:50 24.292 -0.0813 06.09 07:50 24.4804 -0.1217 06.09 06:50 24.6449 -0.0336 06.09 05:50 24.6621 +0.0227 06.09 04:50 24.4351 +0.1133 06.09 03:50 24.2681 -0.0867 06.09 02:50 24.4546 -0.003 06.09 01:50 24.4827 +0.0144 06.09 00:50 24.3543 -0.0218 05.09 23:50 24.3783 -0.0022 05.09 22:50 24.1717 -0.0523 05.09 21:50 24.5994 -0.0619 05.09 20:50 24.6256 -0.1942 05.09 19:50 24.6333 -0.0082 05.09 18:50 24.7829 -0.0243 05.09 17:50 25.1759 -0.1354 05.09 16:50 25.5431 +0.1498 05.09 15:50 25.2649 +0.0275 05.09 14:50 25.2396 -0.0546 05.09 13:50 25.2136 -0.1039 05.09 12:50 25.292 +0.0541 05.09 11:50 25.2929 -0.0078 05.09 10:50 25.5034 +0.0101 05.09 09:50 25.1318 -0.0353 05.09 08:50 25.3312 +0.0121 05.09 07:50 25.5015 -0.0123 05.09 06:50 25.5538 -0.0811 05.09 05:50 25.8306 -0.0721 05.09 04:50 26.2142 -0.0146 05.09 03:50 26.3374 -0.1176 05.09 02:50 26.2254 +0.1173 05.09 01:50 26.1071 -0.0324 05.09 00:50 26.3914 -0.0044 04.09 23:50 26.3918 -0.0348 04.09 22:50 26.5433 +0.0958 04.09 21:50 26.4942 -0.1283 04.09 20:50 26.8703 +0.2088 04.09 19:50 26.9488 +0.6681 04.09 18:50 26.7012 -0.2269 04.09 17:50 26.5984 +0.2285 04.09 16:50 25.4905 -0.1729 04.09 15:50 25.6269 -0.1172 04.09 14:50 25.7284 -0.1534 04.09 13:50 25.4895 +0.0162 04.09 12:50 25.5273 +0.0992 04.09 11:50 25.5516 -0.2437 04.09 10:50 25.714 +0.0693 04.09 09:50 25.4908 -0.0728 04.09 08:50 25.7376 +0.1289 04.09 07:50 26.4276 -0.0597 04.09 06:50 26.412 +0.0154 04.09 05:50 25.9601 +0.1553 04.09 04:50 25.4199 -0.2254 04.09 03:50 26.2555 -0.1216 04.09 02:50 26.4604 -0.0463 04.09 01:50 26.5895 +0.088 04.09 00:50 26.4317 +0.1319 03.09 23:50 26.4704 -0.0074 03.09 22:50 26.4905 +0.0257 03.09 21:50 26.4385 -0.0843 03.09 20:50 26.5564 -0.0272 03.09 19:50 26.2462 +0.012 03.09 18:50 25.9914 +0.1112 03.09 17:50 26.1668 -0.2084 03.09 16:50 26.6235 +0.0085 03.09 15:50 27.3227 +0.0016 03.09 14:50 27.2061 -0.0247 03.09 13:50 27.3127 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 23.1179макс: 30.4542за месяц:
Таблица изменений курса ordinals : показать24.9512 Дата Курс +/- 09.09.2024 24.3874 +0.2045 08.09.2024 24.1829 +0.2899 07.09.2024 23.893 -0.1536 06.09.2024 24.0466 -1.0451 05.09.2024 25.0917 -0.982 04.09.2024 26.0737 -0.7723 03.09.2024 26.846 +2.1993 02.09.2024 24.6467 +1.5288 01.09.2024 23.1179 -0.3287 31.08.2024 23.4466 +0.2252 30.08.2024 23.2214 -0.0661 29.08.2024 23.2875 -0.7321 28.08.2024 24.0196 -2.7993 27.08.2024 26.8189 -1.9018 26.08.2024 28.7207 -1.1482 25.08.2024 29.8689 -0.5853 24.08.2024 30.4542 +2.4808 23.08.2024 27.9734 +1.1688 22.08.2024 26.8046 +1.1741 21.08.2024 25.6305 +0.2749 20.08.2024 25.3556 +0.4499 19.08.2024 24.9057 +0.3634 18.08.2024 24.5423 +0.3559 17.08.2024 24.1864 +0.1152 16.08.2024 24.0712 -0.6777 15.08.2024 24.7489 -0.8953 14.08.2024 25.6442 -0.8893 13.08.2024 26.5335 +1.1991 12.08.2024 25.3344 +0.7859 11.08.2024 24.5485 -0.3243 10.08.2024 24.8728 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 19.9078макс: 48.6929за квартал:
Таблица изменений курса ordinals : показать24.9512 Дата Курс +/- 09.09.2024 24.3874 +0.2045 08.09.2024 24.1829 +0.2899 07.09.2024 23.893 -0.1536 06.09.2024 24.0466 -1.0451 05.09.2024 25.0917 -0.982 04.09.2024 26.0737 -0.7723 03.09.2024 26.846 +2.1993 02.09.2024 24.6467 +1.5288 01.09.2024 23.1179 -0.3287 31.08.2024 23.4466 +0.2252 30.08.2024 23.2214 -0.0661 29.08.2024 23.2875 -0.7321 28.08.2024 24.0196 -2.7993 27.08.2024 26.8189 -1.9018 26.08.2024 28.7207 -1.1482 25.08.2024 29.8689 -0.5853 24.08.2024 30.4542 +2.4808 23.08.2024 27.9734 +1.1688 22.08.2024 26.8046 +1.1741 21.08.2024 25.6305 +0.2749 20.08.2024 25.3556 +0.4499 19.08.2024 24.9057 +0.3634 18.08.2024 24.5423 +0.3559 17.08.2024 24.1864 +0.1152 16.08.2024 24.0712 -0.6777 15.08.2024 24.7489 -0.8953 14.08.2024 25.6442 -0.8893 13.08.2024 26.5335 +1.1991 12.08.2024 25.3344 +0.7859 11.08.2024 24.5485 -0.3243 10.08.2024 24.8728 +0.4602 09.08.2024 24.4126 +0.6089 08.08.2024 23.8037 +1.1974 07.08.2024 22.6063 +0.4492 06.08.2024 22.1571 +2.2493 05.08.2024 19.9078 -4.5806 04.08.2024 24.4884 -0.9601 03.08.2024 25.4485 -2.0719 02.08.2024 27.5204 -2.2694 01.08.2024 29.7898 -2.5925 31.07.2024 32.3823 -0.792 30.07.2024 33.1743 -1.344 29.07.2024 34.5183 +0.3561 28.07.2024 34.1622 -0.4016 27.07.2024 34.5638 +0.6679 26.07.2024 33.8959 +3.2342 25.07.2024 30.6617 -2.4979 24.07.2024 33.1596 -0.7742 23.07.2024 33.9338 -2.4582 22.07.2024 36.392 +0.0414 21.07.2024 36.3506 -0.3382 20.07.2024 36.6888 +3.4781 19.07.2024 33.2107 +0.0439 18.07.2024 33.1668 -0.1511 17.07.2024 33.3179 -0.3383 16.07.2024 33.6562 +2.0779 15.07.2024 31.5783 +1.9761 14.07.2024 29.6022 -0.09 13.07.2024 29.6922 +1.0613 12.07.2024 28.6309 +0.5615 11.07.2024 28.0694 -0.5592 10.07.2024 28.6286 +1.5526 09.07.2024 27.076 +0.7872 08.07.2024 26.2888 -0.517 07.07.2024 26.8058 +0.8382 06.07.2024 25.9676 +1.0539 05.07.2024 24.9137 -4.85 04.07.2024 29.7637 -3.0578 03.07.2024 32.8215 -1.6734 02.07.2024 34.4949 -0.1152 01.07.2024 34.6101 -0.2691 30.06.2024 34.8792 -0.4664 29.06.2024 35.3456 +0.6229 28.06.2024 34.7227 +0.1228 27.06.2024 34.5999 +0.7205 26.06.2024 33.8794 +1.3634 25.06.2024 32.516 +0.299 24.06.2024 32.217 -4.0444 23.06.2024 36.2614 -1.048 22.06.2024 37.3094 +1.0661 21.06.2024 36.2433 +0.5579 20.06.2024 35.6854 +1.8023 19.06.2024 33.8831 +0.4914 18.06.2024 33.3917 -4.6583 17.06.2024 38.05 -2.5151 16.06.2024 40.5651 +0.2078 15.06.2024 40.3573 -1.2202 14.06.2024 41.5775 -2.2874 13.06.2024 43.8649 -2.8647 12.06.2024 46.7296 -1.9633 11.06.2024 48.6929