Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ORDI
- Биткоин 101550.92
- Эфириум 3885.06
- Tether USDt 0.99992
- XRP 2.3942
- Solana 222.39
- BNB 714.54
- Dogecoin 0.39728
- USDC 0.99974
- Cardano 1.0782
- TRON 0.28335
- Avalanche 51.2856
- Chainlink 30.327
- Shiba Inu 2.748E-5
- Toncoin 6.1711
- Sui 4.5673
- Polkadot 8.6273
- Stellar 0.42184
- Hedera 0.29624
- Bitcoin Cash 529.81
- Uniswap 16.7567
Курс ORDI к швейцарскому франку
Обновлено: 14.12.2024 18:50:01
Стоимость ORDI (ORDI) на текущий момент составляет 31.1943 CHF, а общий объем торгов за 24 часа – 175 179 674 CHF.
Рыночная капитализация составляет 655 079 577 CHF. За последние 24 часа курс ORDI относительно швейцарского франка снизился на -2.35%. Изменение за неделю составило -27.55%.
| = | ||
| Калькулятор ORDI - CHF / Обратный расчет: курс швейцарского франка к ORDI | ||
| 33% | 67% |
Графики
Динамика изменения курса ordi относительно швейцарского франка, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9933макс: 33.056за сутки:
31.1943 Таблица изменений курса ordi : показать
Дата Курс +/- 14.12 18:50 31.1943 -0.1345 14.12 18:40 31.3288 -0.0246 14.12 18:30 31.3534 -0.0548 14.12 18:20 31.4082 +0.1421 14.12 18:10 31.2661 -0.1398 14.12 18:03 31.4059 -0.0854 14.12 18:00 31.4913 +0.0184 14.12 17:50 31.4729 -0.016 14.12 17:40 31.4889 +0.1653 14.12 17:30 31.3236 -0.0305 14.12 17:20 31.3541 +0.1022 14.12 17:10 31.2519 +0.175 14.12 17:00 31.0769 -0.0579 14.12 16:50 31.1348 +0.0905 14.12 16:40 31.0443 +0.051 14.12 16:30 30.9933 -0.0078 14.12 16:20 31.0011 -0.5271 14.12 16:10 31.5282 +0.0728 14.12 16:03 31.4554 +0.0175 14.12 16:00 31.4379 -0.174 14.12 15:50 31.6119 -0.0006 14.12 15:40 31.6125 -0.2287 14.12 15:30 31.8412 -0.1024 14.12 15:20 31.9436 -0.026 14.12 15:10 31.9696 -0.1245 14.12 15:00 32.0941 -0.0991 14.12 14:50 32.1932 +0.0468 14.12 14:40 32.1464 -0.0899 14.12 14:30 32.2363 +0.0678 14.12 14:20 32.1685 -0.0401 14.12 14:10 32.2086 +0.0016 14.12 14:03 32.207 +0.0113 14.12 14:00 32.1957 +0.0731 14.12 13:50 32.1226 +0.0866 14.12 13:40 32.036 +0.1098 14.12 13:30 31.9262 -0.0824 14.12 13:20 32.0086 -0.0187 14.12 13:10 32.0273 -0.2305 14.12 13:00 32.2578 -0.1201 14.12 12:50 32.3779 +0.0354 14.12 12:40 32.3425 -0.0224 14.12 12:30 32.3649 +0.0682 14.12 12:20 32.2967 -0.0288 14.12 12:10 32.3255 -0.1376 14.12 12:03 32.4631 +0.0071 14.12 12:00 32.456 +0.0518 14.12 11:50 32.4042 -0.0018 14.12 11:40 32.406 +0.0062 14.12 11:30 32.3998 +0.0367 14.12 11:20 32.3631 -0.1069 14.12 11:10 32.47 +0.0501 14.12 11:00 32.4199 +0.0144 14.12 10:50 32.4055 -0.0218 14.12 10:40 32.4273 +0.0358 14.12 10:30 32.3915 -0.086 14.12 10:20 32.4775 -0.0925 14.12 10:10 32.57 -0.0352 14.12 10:03 32.6052 -0.0474 14.12 10:00 32.6526 +0.0039 14.12 09:50 32.6487 -0.0156 14.12 09:40 32.6643 -0.0621 14.12 09:30 32.7264 +0.1472 14.12 09:20 32.5792 +0.0473 14.12 09:10 32.5319 +0.0607 14.12 09:00 32.4712 -0.007 14.12 08:50 32.4782 +0.1286 14.12 08:40 32.3496 +0.0178 14.12 08:30 32.3318 +0.0374 14.12 08:20 32.2944 -0.0175 14.12 08:10 32.3119 -0.0133 14.12 08:03 32.3252 -0.0351 14.12 08:00 32.3603 +0.0569 14.12 07:50 32.3034 +0.0245 14.12 07:40 32.2789 -0.0372 14.12 07:30 32.3161 +0.0367 14.12 07:20 32.2794 -0.0584 14.12 07:10 32.3378 -0.0171 14.12 07:00 32.3549 -0.1216 14.12 06:50 32.4765 -0.0615 14.12 06:40 32.538 -0.0333 14.12 06:30 32.5713 -0.0448 14.12 06:20 32.6161 -0.0097 14.12 06:10 32.6258 +0.0468 14.12 06:03 32.579 +0.0443 14.12 06:00 32.5347 -0.012 14.12 05:50 32.5467 -0.0147 14.12 05:40 32.5614 +0.0536 14.12 05:30 32.5078 -0.0771 14.12 05:20 32.5849 -0.0827 14.12 05:10 32.6676 -0.1007 14.12 05:00 32.7683 -0.0086 14.12 04:50 32.7769 -0.1422 14.12 04:40 32.9191 -0.1369 14.12 04:30 33.056 +0.22 14.12 04:20 32.836 +0.0718 14.12 04:10 32.7642 +0.257 14.12 04:03 32.5072 +0.1252 14.12 04:00 32.382 -0.1249 14.12 03:50 32.5069 -0.0222 14.12 03:40 32.5291 -0.1375 14.12 03:30 32.6666 +0.1719 14.12 03:20 32.4947 +0.0756 14.12 03:10 32.4191 -0.1398 14.12 03:00 32.5589 +0.1981 14.12 02:50 32.3608 +0.0546 14.12 02:40 32.3062 +0.0695 14.12 02:30 32.2367 +0.0755 14.12 02:20 32.1612 +0.0028 14.12 02:10 32.1584 +0.1479 14.12 02:03 32.0105 -0.1004 14.12 02:00 32.1109 +0.0283 14.12 01:50 32.0826 -0.0714 14.12 01:40 32.154 +0.0456 14.12 01:30 32.1084 -0.1266 14.12 01:20 32.235 -0.0956 14.12 01:10 32.3306 -0.0756 14.12 01:00 32.4062 -0.0278 14.12 00:50 32.434 -0.0658 14.12 00:40 32.4998 +0.1051 14.12 00:30 32.3947 -0.011 14.12 00:20 32.4057 +0.0061 14.12 00:10 32.3996 -0.0267 14.12 00:03 32.4263 +0.0257 14.12 00:00 32.4006 -0.1403 13.12 23:50 32.5409 -0.0333 13.12 23:40 32.5742 -0.1147 13.12 23:30 32.6889 +0.0954 13.12 23:20 32.5935 +0.2457 13.12 23:10 32.3478 +0.0778 13.12 23:00 32.27 +0.1033 13.12 22:50 32.1667 +0.0559 13.12 22:40 32.1108 +0.0123 13.12 22:30 32.0985 +0.0463 13.12 22:20 32.0522 +0.013 13.12 22:10 32.0392 +0.078 13.12 22:03 31.9612 +0.0047 13.12 22:00 31.9565 -0.1388 13.12 21:50 32.0953 +0.0594 13.12 21:40 32.0359 +0.0997 13.12 21:30 31.9362 -0.0292 13.12 21:20 31.9654 +0.0461 13.12 21:10 31.9193 -0.1334 13.12 21:00 32.0527 +0.1886 13.12 20:50 31.8641 +0.127 13.12 20:40 31.7371 -0.2409 13.12 20:30 31.978 -0.0962 13.12 20:20 32.0742 -0.0567 13.12 20:10 32.1309 +0.0932 13.12 20:03 32.0377 +0.0321 13.12 20:00 32.0056 -0.1568 13.12 19:50 32.1624 +0.1684 13.12 19:40 31.994 +0.2971 13.12 19:30 31.6969 -0.2103 13.12 19:20 31.9072 +0.2734 13.12 19:10 31.6338 -0.3099 13.12 19:00 31.9437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.4438макс: 43.2761за неделю:
31.1943 Таблица изменений курса ordi : показать
Дата Курс +/- 14.12 18:50 31.1943 +0.0184 14.12 17:50 31.4729 -0.0579 14.12 16:50 31.1348 -0.174 14.12 15:50 31.6119 -0.0991 14.12 14:50 32.1932 +0.0731 14.12 13:50 32.1226 -0.1201 14.12 12:50 32.3779 +0.0518 14.12 11:50 32.4042 +0.0144 14.12 10:50 32.4055 +0.0039 14.12 09:50 32.6487 -0.007 14.12 08:50 32.4782 +0.0569 14.12 07:50 32.3034 -0.1216 14.12 06:50 32.4765 -0.012 14.12 05:50 32.5467 -0.0086 14.12 04:50 32.7769 -0.1249 14.12 03:50 32.5069 +0.1981 14.12 02:50 32.3608 +0.0283 14.12 01:50 32.0826 -0.0278 14.12 00:50 32.434 -0.1403 13.12 23:50 32.5409 +0.1033 13.12 22:50 32.1667 -0.1388 13.12 21:50 32.0953 +0.1886 13.12 20:50 31.8641 -0.1568 13.12 19:50 32.1624 -0.4059 13.12 18:50 32.3496 +0.0431 13.12 17:50 32.743 +0.0679 13.12 16:50 32.4753 +0.0251 13.12 15:50 32.6911 -0.0822 13.12 14:50 32.7436 +0.1298 13.12 13:50 32.5233 +0.0846 13.12 12:50 32.5132 +0.1521 13.12 11:50 32.567 +0.0452 13.12 10:50 32.2537 -0.1492 13.12 09:50 32.3639 -0.1258 13.12 08:50 32.6274 -0.0264 13.12 07:50 32.6296 -0.0093 13.12 06:50 32.9877 -0.1225 13.12 05:50 32.9605 +0.0465 13.12 04:50 32.586 -0.1951 13.12 03:50 33.1913 +0.0344 13.12 02:50 32.5948 -0.0603 13.12 01:50 32.8804 +0.0173 13.12 00:50 32.7315 -0.0991 12.12 23:50 33.0619 +0.1527 12.12 22:50 32.1576 +0.1889 12.12 21:50 32.8553 +0.0856 12.12 20:50 32.9568 -0.0523 12.12 19:50 32.7039 +0.0511 12.12 18:50 32.6943 +0.1487 12.12 17:50 32.5053 -0.1947 12.12 16:50 32.6572 +0.2169 12.12 15:50 32.6325 +0.0611 12.12 14:50 31.9468 -0.1321 12.12 13:50 32.5161 +0.2066 12.12 12:50 32.5905 -0.0994 12.12 11:50 33.007 -0.1883 12.12 10:50 32.9949 -0.0176 12.12 09:50 33.0171 -0.2672 12.12 08:50 33.3814 -0.1509 12.12 07:50 32.9017 -0.2115 12.12 06:50 33.117 +0.3257 12.12 05:50 32.5411 -0.119 12.12 04:50 32.0226 -0.1674 12.12 03:50 31.9193 +0.055 12.12 02:50 31.9317 +0.151 12.12 01:50 32.0081 +0.0089 12.12 00:50 31.9761 -0.1686 11.12 23:50 32.1765 +0.0036 11.12 22:50 32.0372 +0.007 11.12 21:50 31.6747 -0.2131 11.12 20:50 31.5228 -0.0161 11.12 19:50 31.5906 -0.0001 11.12 18:50 31.6558 +0.1275 11.12 17:50 31.2641 -0.1362 11.12 16:50 31.4938 -0.2268 11.12 15:50 31.4912 +0.0585 11.12 14:50 30.8453 +0.158 11.12 13:50 30.2841 +0.145 11.12 12:50 30.1001 -0.0945 11.12 11:50 30.0209 -0.178 11.12 10:50 29.4745 +0.0091 11.12 09:50 29.7039 -0.0149 11.12 08:50 29.7222 +0.1673 11.12 07:50 29.6586 +0.0304 11.12 06:50 29.7408 -0.2355 11.12 05:50 29.9442 -0.3551 11.12 04:50 29.2021 +0.379 11.12 03:50 28.9929 +0.0681 11.12 02:50 29.4601 -0.0056 11.12 01:50 29.8262 +0.0472 11.12 00:50 29.8011 +0.0321 10.12 23:50 29.2654 +0.265 10.12 22:50 28.5369 -0.269 10.12 21:50 28.5088 -0.4843 10.12 20:50 28.4438 +0.8623 10.12 19:50 28.6357 -0.4116 10.12 18:50 29.3008 -0.284 10.12 17:50 30.6316 -0.2271 10.12 16:50 31.0029 -0.4204 10.12 15:50 30.8491 +0.1184 10.12 14:50 32.1056 -0.1523 10.12 13:50 32.8291 +0.1813 10.12 12:50 32.2423 +0.1177 10.12 11:50 32.4942 +0.048 10.12 10:50 32.61 -0.0451 10.12 09:50 33.1342 +0.0808 10.12 08:50 32.8027 -0.0565 10.12 07:50 32.8618 +0.2166 10.12 06:50 32.506 -0.5372 10.12 05:50 32.9662 -0.0489 10.12 04:50 33.6759 -0.3027 10.12 03:50 34.178 -0.0322 10.12 02:50 33.8558 +0.5183 10.12 01:50 32.5523 -0.0498 10.12 00:50 33.8149 -0.9883 09.12 23:50 37.3198 -0.0479 09.12 22:50 39.3409 +0.1472 09.12 21:50 39.4465 -0.0718 09.12 20:50 39.5154 -0.0279 09.12 19:50 39.6483 -0.1304 09.12 18:50 39.235 +0.4706 09.12 17:50 39.9572 -0.0335 09.12 16:50 39.9065 +0.152 09.12 15:50 39.0008 -0.1162 09.12 14:50 39.2857 +0.2987 09.12 13:50 39.7394 +0.0252 09.12 12:50 39.7318 -0.2672 09.12 11:50 40.3903 +0.0067 09.12 10:50 41.0269 -0.1546 09.12 09:50 41.2339 +0.0596 09.12 08:50 41.7238 +0.1837 09.12 07:50 41.4666 +0.0691 09.12 06:50 41.0887 +0.1374 09.12 05:50 41.46 -0.2091 09.12 04:50 41.9377 -0.2267 09.12 03:50 42.1016 +0.1438 09.12 02:40 42.7462 +0.0844 09.12 01:50 42.7714 -0.1193 09.12 00:50 42.4987 -0.0591 08.12 23:50 42.3691 +0.0042 08.12 22:50 42.3101 -0.0231 08.12 21:50 42.1566 +0.0679 08.12 20:50 42.3272 +0.0109 08.12 19:50 42.3909 +0.036 08.12 18:50 42.3986 -0.1808 08.12 17:50 42.4581 +0.1565 08.12 16:50 42.6188 +0.2773 08.12 15:50 42.2592 +0.0578 08.12 14:50 42.4196 +0.0582 08.12 13:50 41.9686 -0.2533 08.12 12:50 41.4722 -0.331 08.12 11:50 41.9605 - 08.12 10:50 43.0343 -0.0107 08.12 09:50 43.1725 -0.0061 08.12 08:50 42.4396 -0.0527 08.12 07:50 43.143 -0.0795 08.12 06:50 43.2761 -0.1128 08.12 05:50 43.1259 -0.0467 08.12 04:50 43.0069 +0.2984 08.12 03:50 43.0377 -0.2162 08.12 02:50 43.0955 -0.168 08.12 01:50 43.0711 +0.1079 08.12 00:50 42.947 +0.0203 07.12 23:50 43.1066 -0.111 07.12 22:50 43.0563 +0.0093 07.12 21:50 42.863 +0.0472 07.12 20:50 42.6114 -0.0743 07.12 19:50 43.0449 +0.1677 07.12 18:50 43.0571 -
* на графике представлен средесуточный курс ordi в течение последних 30 дней.
мин: 28.4438макс: 43.2761за месяц:
Таблица изменений курса ordi : показать31.1943 Дата Курс +/- 13.12.2024 32.4115 -0.373 12.12.2024 32.7845 +1.9704 11.12.2024 30.8141 -0.2037 10.12.2024 31.0178 -8.1672 09.12.2024 39.185 -3.3347 08.12.2024 42.5197 -0.4287 07.12.2024 42.9484 +1.2827 06.12.2024 41.6657 +0.0957 05.12.2024 41.57 -0.5904 04.12.2024 42.1604 +2.3738 03.12.2024 39.7866 +4.645 02.12.2024 35.1416 -1.7013 01.12.2024 36.8429 -0.2844 30.11.2024 37.1273 +0.8758 29.11.2024 36.2515 +0.5625 28.11.2024 35.689 +1.5522 27.11.2024 34.1368 -0.0549 26.11.2024 34.1917 -1.2897 25.11.2024 35.4814 -0.544 24.11.2024 36.0254 +0.4645 23.11.2024 35.5609 +2.2283 22.11.2024 33.3326 +0.9422 21.11.2024 32.3904 -0.0329 20.11.2024 32.4233 -0.8825 19.11.2024 33.3058 -1.0582 18.11.2024 34.364 +0.5064 17.11.2024 33.8576 -0.9146 16.11.2024 34.7722 +1.0059 15.11.2024 33.7663 -2.9874 14.11.2024 36.7537 +1.6144 13.11.2024 35.1393 -
* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
Таблица изменений курса ordi : показать
Дата Курс +/- 13.12.2024 32.4115 -0.373 12.12.2024 32.7845 +1.9704 11.12.2024 30.8141 -0.2037 10.12.2024 31.0178 -8.1672 09.12.2024 39.185 -3.3347 08.12.2024 42.5197 -0.4287 07.12.2024 42.9484 +1.2827 06.12.2024 41.6657 +0.0957 05.12.2024 41.57 -0.5904 04.12.2024 42.1604 +2.3738 03.12.2024 39.7866 +4.645 02.12.2024 35.1416 -1.7013 01.12.2024 36.8429 -0.2844 30.11.2024 37.1273 +0.8758 29.11.2024 36.2515 +0.5625 28.11.2024 35.689 +1.5522 27.11.2024 34.1368 -0.0549 26.11.2024 34.1917 -1.2897 25.11.2024 35.4814 -0.544 24.11.2024 36.0254 +0.4645 23.11.2024 35.5609 +2.2283 22.11.2024 33.3326 +0.9422 21.11.2024 32.3904 -0.0329 20.11.2024 32.4233 -0.8825 19.11.2024 33.3058 -1.0582 18.11.2024 34.364 +0.5064 17.11.2024 33.8576 -0.9146 16.11.2024 34.7722 +1.0059 15.11.2024 33.7663 -2.9874 14.11.2024 36.7537 +1.6144 13.11.2024 35.1393 -2.0431 12.11.2024 37.1824 -0.9297 11.11.2024 38.1121 +3.1601 10.11.2024 34.952 +2.7085 09.11.2024 32.2435 +1.5604 08.11.2024 30.6831 -0.3515 07.11.2024 31.0346 +1.0639 06.11.2024 29.9707 +2.9351 05.11.2024 27.0356 +0.1399 04.11.2024 26.8957 -0.4391 03.11.2024 27.3348 -1.2439 02.11.2024 28.5787 -0.2905 01.11.2024 28.8692 -0.7259 31.10.2024 29.5951 -1.2102 30.10.2024 30.8053 +0.0049 29.10.2024 30.8004 +1.7123 28.10.2024 29.0881 +1.0762 27.10.2024 28.0119 +0.6728 26.10.2024 27.3391 -1.8146 25.10.2024 29.1537 -0.5884 24.10.2024 29.7421 +0.0643 23.10.2024 29.6778 -0.8468 22.10.2024 30.5246 -0.9759 21.10.2024 31.5005 -0.7154 20.10.2024 32.2159 +0.3273 19.10.2024 31.8886 +0.058 18.10.2024 31.8306 +0.7088 17.10.2024 31.1218 -0.9237 16.10.2024 32.0455 -0.7161 15.10.2024 32.7616 +0.5427 14.10.2024 32.2189 +2.3766 13.10.2024 29.8423 -0.2688 12.10.2024 30.1111 +0.8712 11.10.2024 29.2399 +1.1733 10.10.2024 28.0666 -1.2121 09.10.2024 29.2787 -1.0021 08.10.2024 30.2808 -1.2066 07.10.2024 31.4874 +1.3038 06.10.2024 30.1836 +1.3988 05.10.2024 28.7848 +0.3821 04.10.2024 28.4027 +1.0188 03.10.2024 27.3839 -0.8885 02.10.2024 28.2724 -2.9371 01.10.2024 31.2095 -1.474 30.09.2024 32.6835 -0.531 29.09.2024 33.2145 -0.5791 28.09.2024 33.7936 -0.4554 27.09.2024 34.249 +2.5462 26.09.2024 31.7028 +0.9136 25.09.2024 30.7892 +1.1305 24.09.2024 29.6587 +0.6402 23.09.2024 29.0185 +0.1416 22.09.2024 28.8769 -0.7221 21.09.2024 29.599 +0.4689 20.09.2024 29.1301 +1.1644 19.09.2024 27.9657 +2.2589 18.09.2024 25.7068 -0.0111 17.09.2024 25.7179 +0.097 16.09.2024 25.6209 -1.534 15.09.2024 27.1549 +27.1549 14.09.2024 0