Курсы криптовалют к Ordinals

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Швейцарский франк » Ordinals »

Курс Ordinals к швейцарскому франку

Обновлено: 20.04.2024 16:30:01
Стоимость Ordinals (ORDI) на текущий момент составляет 42.3882 CHF, а общий объем торгов за 24 часа – 211 615 716 CHF. Рыночная капитализация составляет 890 152 331 CHF. За последние 24 часа курс Ordinals относительно швейцарского франка вырос на +6.12%. Изменение за неделю составило -23.41%.


	=
Калькулятор ORDI - CHF / Обратный расчет: курс швейцарского франка к Ordinals

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordinals относительно швейцарского франка, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4455

макс: 42.6906

за сутки:

42.3882

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
20.04 16:30	42.3882	+0.523
20.04 16:20	41.8652	-0.2165
20.04 16:10	42.0817	+0.1314
20.04 16:03	41.9503	-0.0504
20.04 16:00	42.0007	+0.0809
20.04 15:50	41.9198	+0.3366
20.04 15:40	41.5832	+0.1823
20.04 15:30	41.4009	-0.2362
20.04 15:20	41.6371	+0.1458
20.04 15:10	41.4913	+0.1107
20.04 15:00	41.3806	-0.0661
20.04 14:50	41.4467	-0.0669
20.04 14:40	41.5136	+0.1694
20.04 14:30	41.3442	-0.1568
20.04 14:20	41.501	+0.2313
20.04 14:10	41.2697	+0.1233
20.04 14:03	41.1464	+0.0224
20.04 14:00	41.124	+0.0196
20.04 13:50	41.1044	+0.0933
20.04 13:40	41.0111	+0.0924
20.04 13:30	40.9187	+0.0101
20.04 13:20	40.9086	-0.2031
20.04 13:10	41.1117	+0.0951
20.04 13:00	41.0166	-0.0792
20.04 12:50	41.0958	-0.1076
20.04 12:40	41.2034	-0.0964
20.04 12:30	41.2998	+0.0913
20.04 12:20	41.2085	-0.0017
20.04 12:10	41.2102	-0.2407
20.04 12:03	41.4509	+0.0678
20.04 12:00	41.3831	-0.0924
20.04 11:50	41.4755	-0.2485
20.04 11:40	41.724	+0.1079
20.04 11:30	41.6161	+0.2792
20.04 11:20	41.3369	-0.2737
20.04 11:10	41.6106	-0.1961
20.04 11:00	41.8067	-0.176
20.04 10:50	41.9827	+0.108
20.04 10:40	41.8747	+0.0179
20.04 10:30	41.8568	-0.0043
20.04 10:20	41.8611	-0.0757
20.04 10:10	41.9368	-0.081
20.04 10:03	42.0178	+0.0124
20.04 10:00	42.0054	+0.0102
20.04 09:50	41.9952	-0.0463
20.04 09:40	42.0415	+0.0966
20.04 09:30	41.9449	+0.0571
20.04 09:20	41.8878	-0.0847
20.04 09:10	41.9725	-0.1701
20.04 09:00	42.1426	+0.0228
20.04 08:50	42.1198	-0.1735
20.04 08:40	42.2933	+0.0404
20.04 08:30	42.2529	+0.0142
20.04 08:20	42.2387	-0.148
20.04 08:10	42.3867	-0.0866
20.04 08:03	42.4733	+0.0274
20.04 08:00	42.4459	-0.0509
20.04 07:50	42.4968	+0.2386
20.04 07:40	42.2582	+0.1637
20.04 07:30	42.0945	+0.0897
20.04 07:20	42.0048	-0.2632
20.04 07:10	42.268	+0.0908
20.04 07:00	42.1772	+0.0143
20.04 06:50	42.1629	+0.0897
20.04 06:40	42.0732	-0.0874
20.04 06:30	42.1606	+0.1408
20.04 06:20	42.0198	+0.0287
20.04 06:10	41.9911	-0.2362
20.04 06:03	42.2273	-0.1419
20.04 06:00	42.3692	-0.3214
20.04 05:50	42.6906	+0.6404
20.04 05:40	42.0502	+0.1672
20.04 05:30	41.883	-0.1034
20.04 05:20	41.9864	+0.5847
20.04 05:10	41.4017	+0.0467
20.04 05:00	41.355	+0.0111
20.04 04:50	41.3439	+0.4109
20.04 04:40	40.933	+0.1695
20.04 04:30	40.7635	-0.0654
20.04 04:20	40.8289	+0.3084
20.04 04:10	40.5205	-0.3773
20.04 04:03	40.8978	-0.1424
20.04 04:00	41.0402	+0.1242
20.04 03:50	40.916	-0.2397
20.04 03:40	41.1557	-0.4592
20.04 03:30	41.6149	+0.4096
20.04 03:20	41.2053	-0.2403
20.04 03:10	41.4456	-0.023
20.04 03:00	41.4686	+0.0925
20.04 02:50	41.3761	+0.5794
20.04 02:40	40.7967	+0.1615
20.04 02:30	40.6352	-0.1101
20.04 02:20	40.7453	+0.4117
20.04 02:10	40.3336	-0.7147
20.04 02:03	41.0483	-0.0632
20.04 02:00	41.1115	-0.1707
20.04 01:50	41.2822	+0.0205
20.04 01:40	41.2617	-0.2377
20.04 01:30	41.4994	-0.208
20.04 01:20	41.7074	+0.159
20.04 01:10	41.5484	-0.0893
20.04 01:00	41.6377	-0.0561
20.04 00:50	41.6938	+0.1182
20.04 00:40	41.5756	+0.0539
20.04 00:30	41.5217	+0.2668
20.04 00:20	41.2549	+0.1207
20.04 00:10	41.1342	+0.0459
20.04 00:03	41.0883	+0.1846
20.04 00:00	40.9037	+0.1936
19.04 23:50	40.7101	-0.2586
19.04 23:40	40.9687	-0.2717
19.04 23:30	41.2404	-0.1855
19.04 23:20	41.4259	+0.0834
19.04 23:10	41.3425	-0.3841
19.04 23:00	41.7266	+0.1918
19.04 22:50	41.5348	+0.0041
19.04 22:40	41.5307	-0.1013
19.04 22:30	41.632	-0.072
19.04 22:20	41.704	+0.2477
19.04 22:10	41.4563	-0.0289
19.04 22:03	41.4852	-0.1243
19.04 22:00	41.6095	+0.1334
19.04 21:50	41.4761	-0.2793
19.04 21:40	41.7554	-0.0537
19.04 21:30	41.8091	+0.0177
19.04 21:20	41.7914	+0.0099
19.04 21:10	41.7815	-0.0931
19.04 21:00	41.8746	-0.1435
19.04 20:50	42.0181	+0.1341
19.04 20:40	41.884	+0.2922
19.04 20:30	41.5918	-0.0871
19.04 20:20	41.6789	+0.3687
19.04 20:10	41.3102	-0.6723
19.04 20:03	41.9825	-0.2609
19.04 20:00	42.2434	-0.3165
19.04 19:50	42.5599	+2.0511
19.04 19:40	40.5088	+0.5845
19.04 19:30	39.9243	-0.3997
19.04 19:20	40.324	-0.3421
19.04 19:10	40.6661	+0.3136
19.04 19:00	40.3525	-0.1453
19.04 18:50	40.4978	+0.2338
19.04 18:40	40.264	+0.0989
19.04 18:30	40.1651	-0.0805
19.04 18:20	40.2456	+0.2808
19.04 18:10	39.9648	+0.0661
19.04 18:03	39.8987	-0.0793
19.04 18:00	39.978	-0.0677
19.04 17:50	40.0457	+0.3364
19.04 17:40	39.7093	+0.2638
19.04 17:30	39.4455	-0.3413
19.04 17:20	39.7868	-0.0496
19.04 17:10	39.8364	-0.1071
19.04 17:00	39.9435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4145

макс: 55.343

за неделю:

42.3882

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
20.04 16:30	42.3882	+0.0809
20.04 15:50	41.9198	-0.0661
20.04 14:50	41.4467	+0.0196
20.04 13:50	41.1044	-0.0792
20.04 12:50	41.0958	-0.0924
20.04 11:50	41.4755	-0.176
20.04 10:50	41.9827	+0.0102
20.04 09:50	41.9952	+0.0228
20.04 08:50	42.1198	-0.0509
20.04 07:50	42.4968	+0.0143
20.04 06:50	42.1629	-0.3214
20.04 05:50	42.6906	+0.0111
20.04 04:50	41.3439	+0.1242
20.04 03:50	40.916	+0.0925
20.04 02:50	41.3761	-0.1707
20.04 01:50	41.2822	-0.0561
20.04 00:50	41.6938	+0.1936
19.04 23:50	40.7101	+0.1918
19.04 22:50	41.5348	+0.1334
19.04 21:50	41.4761	-0.1435
19.04 20:50	42.0181	-0.3165
19.04 19:50	42.5599	-0.1453
19.04 18:50	40.4978	-0.0677
19.04 17:50	40.0457	-0.334
19.04 16:50	40.2775	-0.4882
19.04 15:50	40.11	-0.281
19.04 14:50	39.9955	+0.1058
19.04 13:50	39.4739	+0.1713
19.04 12:50	39.3674	+0.2024
19.04 11:50	39.4488	-0.2087
19.04 10:50	39.2593	+0.3207
19.04 09:50	39.2713	-0.1805
19.04 08:50	37.904	-0.0092
19.04 07:50	38.116	+0.2734
19.04 06:50	37.2305	+0.8096
19.04 05:50	35.4145	-0.2686
19.04 04:50	37.2231	+0.032
19.04 03:50	38.9961	-0.0155
19.04 02:50	39.5065	-0.0797
19.04 01:50	39.7595	+0.0366
19.04 00:50	39.5392	+0.0743
18.04 23:50	39.4569	+0.1476
18.04 22:50	39.6351	+0.2
18.04 21:50	39.2039	-0.7148
18.04 20:40	39.5548	+0.1549
18.04 19:50	39.6288	+0.0382
18.04 18:50	39.5646	-0.2826
18.04 17:50	40.0294	+0.2232
18.04 16:50	38.602	-0.0217
18.04 15:50	38.4801	+0.3465
18.04 14:50	38.9882	-0.0582
18.04 13:50	38.1989	+0.2519
18.04 12:50	37.9795	-0.2272
18.04 11:50	38.2288	+0.0632
18.04 10:50	37.4773	+0.1159
18.04 09:50	37.5894	-0.1259
18.04 08:50	38.6284	-0.1911
18.04 07:50	38.798	+0.0326
18.04 06:50	39.0224	-0.0403
18.04 05:50	38.774	+0.293
18.04 04:50	38.3678	+0.1024
18.04 03:50	38.0351	+0.0689
18.04 02:50	38.4145	-0.2749
18.04 01:50	38.9847	+0.027
18.04 00:50	38.9941	-0.3783
17.04 23:50	38.9154	+0.1634
17.04 22:50	39.112	-0.232
17.04 21:50	39.8353	+0.7307
17.04 20:50	37.6952	+0.1606
17.04 19:50	36.6556	-0.1216
17.04 18:50	36.9383	-0.2875
17.04 17:50	37.3494	-0.1489
17.04 16:50	38.3287	+0.1103
17.04 15:50	37.3261	-0.4278
17.04 14:50	37.9374	+0.1098
17.04 13:50	38.0261	+0.0334
17.04 12:50	38.3294	-0.0741
17.04 11:50	38.3802	-0.0528
17.04 10:50	38.5174	-0.0931
17.04 09:50	39.1809	+0.0706
17.04 08:50	39.1541	+0.1608
17.04 07:50	39.7373	+0.0555
17.04 06:50	38.993	+0.3025
17.04 05:50	38.6697	+0.4909
17.04 04:50	38.8838	-0.0492
17.04 03:50	39.2765	-0.1574
17.04 02:50	39.4066	-0.0022
17.04 01:50	39.4746	-0.116
17.04 00:50	39.7526	+0.1186
16.04 23:50	39.027	+0.0312
16.04 22:50	38.7808	+0.377
16.04 21:50	38.8175	-0.5695
16.04 20:50	39.3275	+0.5986
16.04 19:50	37.7699	+0.0825
16.04 18:50	37.088	-0.2241
16.04 17:50	38.0751	+0.0423
16.04 16:50	37.6663	-0.25
16.04 15:50	38.5858	+0.8644
16.04 14:50	38.2244	+0.1168
16.04 13:50	38.0951	-0.1885
16.04 12:50	39.1071	-0.019
16.04 11:50	39.0098	+0.2272
16.04 10:50	39.0464	-0.0694
16.04 09:50	39.3187	-0.2295
16.04 08:50	38.3843	+0.0323
16.04 07:50	37.3374	+0.0159
16.04 06:50	38.6004	+0.2287
16.04 05:50	39.1014	-0.1139
16.04 04:50	39.2015	+0.2102
16.04 03:50	38.9267	+0.0876
16.04 02:50	40.0004	-0.0952
16.04 01:50	40.4676	+0.3442
16.04 00:50	39.808	-0.2346
15.04 23:50	39.4297	-0.0313
15.04 22:50	40.1198	-0.3397
15.04 21:50	39.4059	+0.3075
15.04 20:50	39.8902	-0.2241
15.04 19:50	41.3609	+0.0992
15.04 18:50	41.5833	-0.342
15.04 17:50	42.0707	-0.739
15.04 16:50	44.2378	+0.0235
15.04 15:50	44.3807	-0.1217
15.04 14:50	44.4394	+0.091
15.04 13:50	45.0965	-0.254
15.04 12:50	44.7421	-0.8616
15.04 11:50	44.6558	-0.0881
15.04 10:50	44.8467	+0.0043
15.04 09:50	44.9801	+0.2686
15.04 08:50	43.4338	+0.1625
15.04 07:50	42.115	-0.158
15.04 06:50	42.214	-0.0084
15.04 05:50	42.1382	+0.2454
15.04 04:50	42.628	-0.4468
15.04 03:50	43.0407	-0.6629
15.04 02:50	44.4344	+0.2201
15.04 01:50	44.2509	+0.237
15.04 00:50	40.3931	+0.0182
14.04 23:50	41.2066	-0.086
14.04 22:50	41.7979	+0.1165
14.04 21:50	42.2225	-0.1831
14.04 20:50	41.6167	-0.1843
14.04 19:50	42.6444	-0.0422
14.04 18:50	41.1763	-0.3976
14.04 17:50	41.4722	-0.0942
14.04 16:50	41.254	-0.376
14.04 15:50	42.1538	+0.2176
14.04 14:50	41.3186	-0.2543
14.04 13:50	43.4275	-0.2059
14.04 12:50	43.245	-0.3894
14.04 11:50	44.2585	+0.0694
14.04 10:50	44.2295	-0.3671
14.04 09:50	44.5943	-0.0858
14.04 08:50	44.4014	-0.1297
14.04 07:50	43.4792	+0.0041
14.04 06:50	41.5166	+0.1959
14.04 05:50	41.6316	+0.1658
14.04 04:50	42.1662	-0.3187
14.04 03:50	42.1983	-0.8376
14.04 02:50	43.4751	-0.3104
14.04 01:50	42.4936	+0.9069
14.04 00:50	39.3819	-0.9096
13.04 23:50	39.3762	-3.8057
13.04 22:50	47.4391	+0.5133
13.04 21:50	48.9749	-0.1795
13.04 20:50	49.4143	-0.6859
13.04 19:50	53.2772	-0.5999
13.04 18:50	55.3328	-0.0977
13.04 17:50	54.9688	-0.0297
13.04 16:50	55.343

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 35.4145

макс: 68.1078

за месяц:

42.3882

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
19.04.2024	39.7607	+0.7536
18.04.2024	39.0071	+0.5016
17.04.2024	38.5055	-0.2415
16.04.2024	38.747	-3.5203
15.04.2024	42.2673	-0.2335
14.04.2024	42.5008	-9.2206
13.04.2024	51.7214	-10.448
12.04.2024	62.1694	-5.242
11.04.2024	67.4114	+2.7607
10.04.2024	64.6507	+0.7668
09.04.2024	63.8839	-4.2239
08.04.2024	68.1078	+1.7917
07.04.2024	66.3161	+5.2274
06.04.2024	61.0887	+6.7843
05.04.2024	54.3044	+0.2327
04.04.2024	54.0717	+1.6175
03.04.2024	52.4542	-0.9592
02.04.2024	53.4134	-5.7819
01.04.2024	59.1953	-5.2554
31.03.2024	64.4507	+3.9759
30.03.2024	60.4748	+1.9346
29.03.2024	58.5402	+2.354
28.03.2024	56.1862	-1.814
27.03.2024	58.0002	-2.558
26.03.2024	60.5582	+1.7749
25.03.2024	58.7833	+2.6057
24.03.2024	56.1776	-0.378
23.03.2024	56.5556	+0.1042
22.03.2024	56.4514	-1.0366
21.03.2024	57.488	+3.723
20.03.2024	53.765

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 35.4145

макс: 75.7404

за квартал:

42.3882

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
19.04.2024	39.7607	+0.7536
18.04.2024	39.0071	+0.5016
17.04.2024	38.5055	-0.2415
16.04.2024	38.747	-3.5203
15.04.2024	42.2673	-0.2335
14.04.2024	42.5008	-9.2206
13.04.2024	51.7214	-10.448
12.04.2024	62.1694	-5.242
11.04.2024	67.4114	+2.7607
10.04.2024	64.6507	+0.7668
09.04.2024	63.8839	-4.2239
08.04.2024	68.1078	+1.7917
07.04.2024	66.3161	+5.2274
06.04.2024	61.0887	+6.7843
05.04.2024	54.3044	+0.2327
04.04.2024	54.0717	+1.6175
03.04.2024	52.4542	-0.9592
02.04.2024	53.4134	-5.7819
01.04.2024	59.1953	-5.2554
31.03.2024	64.4507	+3.9759
30.03.2024	60.4748	+1.9346
29.03.2024	58.5402	+2.354
28.03.2024	56.1862	-1.814
27.03.2024	58.0002	-2.558
26.03.2024	60.5582	+1.7749
25.03.2024	58.7833	+2.6057
24.03.2024	56.1776	-0.378
23.03.2024	56.5556	+0.1042
22.03.2024	56.4514	-1.0366
21.03.2024	57.488	+3.723
20.03.2024	53.765	+0.691
19.03.2024	53.074	-5.3077
18.03.2024	58.3817	+1.0098
17.03.2024	57.3719	-2.6925
16.03.2024	60.0644	-2.7845
15.03.2024	62.8489	-6.3282
14.03.2024	69.1771	-1.8205
13.03.2024	70.9976	+1.04
12.03.2024	69.9576	+3.9858
11.03.2024	65.9718	-1.0865
10.03.2024	67.0583	-1.0408
09.03.2024	68.0991	-0.103
08.03.2024	68.2021	+1.18
07.03.2024	67.0221	-0.3664
06.03.2024	67.3885	-6.7596
05.03.2024	74.1481	-1.5923
04.03.2024	75.7404	+5.7961
03.03.2024	69.9443	-0.4386
02.03.2024	70.3829	+5.8205
01.03.2024	64.5624	-0.8203
29.02.2024	65.3827	+1.3809
28.02.2024	64.0018	+4.3286
27.02.2024	59.6732	+2.2076
26.02.2024	57.4656	+0.9163
25.02.2024	56.5493	+2.9265
24.02.2024	53.6228	-0.3249
23.02.2024	53.9477	-3.5979
22.02.2024	57.5456	+0.0746
21.02.2024	57.471	-2.3429
20.02.2024	59.8139	-2.34
19.02.2024	62.1539	+1.5847
18.02.2024	60.5692	-0.1033
17.02.2024	60.6725	-1.1345
16.02.2024	61.807	-0.0077
15.02.2024	61.8147	-0.3032
14.02.2024	62.1179	+0.8453
13.02.2024	61.2726	+4.384
12.02.2024	56.8886	+2.3725
11.02.2024	54.5161	+0.2295
10.02.2024	54.2866	-0.6095
09.02.2024	54.8961	+2.7235
08.02.2024	52.1726	+4.1357
07.02.2024	48.0369	+0.4089
06.02.2024	47.628	+0.8946
05.02.2024	46.7334	+0.3381
04.02.2024	46.3953	-2.0374
03.02.2024	48.4327	-0.831
02.02.2024	49.2637	-1.8096
01.02.2024	51.0733	-0.9439
31.01.2024	52.0172	-1.3894
30.01.2024	53.4066	+3.6626
29.01.2024	49.744	+1.3777
28.01.2024	48.3663	-1.0772
27.01.2024	49.4435	+2.1184
26.01.2024	47.3251	+2.3111
25.01.2024	45.014	-1.5145
24.01.2024	46.5285	-2.7445
23.01.2024	49.273	-5.3709
22.01.2024	54.6439	-3.6235
21.01.2024	58.2674	-0.1341
20.01.2024	58.4015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот