Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OriginTrail

Курс OriginTrail к рублю

Обновлено: 28.03.2024 23:50:01OriginTrail
Стоимость OriginTrail (TRAC) на текущий момент составляет 111.96 RUB, а общий объем торгов за 24 часа – 363 092 758 RUB. Рыночная капитализация составляет 45 045 237 792 RUB. За последние 24 часа курс OriginTrail относительно рубля вырос на +1.49%. Изменение за неделю составило +1.09%.

=
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail
Покупать TRAC?Продавать TRAC?
67%33%

Графики

Динамика изменения курса origintrail относительно рубля, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 108.03
    макс: 350.03
    за сутки:
      111.96

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    28.03 23:50111.96-0.17
    28.03 23:40112.13-0.16
    28.03 23:30112.29-0.05
    28.03 23:20112.34-0.28
    28.03 23:10112.62+0.15
    28.03 23:00112.47+0.06
    28.03 22:50112.41-0.28
    28.03 22:40112.69-0.46
    28.03 22:30113.15+1.17
    28.03 22:20111.98-0.08
    28.03 22:10112.06-226.07
    28.03 22:03338.13+226.17
    28.03 22:00111.96-0.13
    28.03 21:50112.09+0.02
    28.03 21:40112.07+0.2
    28.03 21:30111.87+0.29
    28.03 21:20111.58+0.27
    28.03 21:10111.31+0.15
    28.03 21:00111.16-0.06
    28.03 20:50111.22+0.09
    28.03 20:40111.13-0.03
    28.03 20:30111.16+0.4
    28.03 20:20110.76+0.48
    28.03 20:10110.28-227.55
    28.03 20:03337.83+227.95
    28.03 20:00109.88-0.29
    28.03 19:50110.17+0.29
    28.03 19:40109.88-0.06
    28.03 19:30109.94+0.18
    28.03 19:20109.76-0.38
    28.03 19:10110.14+0.2
    28.03 19:00109.94+0.25
    28.03 18:50109.69+0.17
    28.03 18:40109.52-0.09
    28.03 18:30109.61+0.21
    28.03 18:20109.4-0.21
    28.03 18:10109.61-231.2
    28.03 18:03340.81+231.1
    28.03 18:00109.71+0.06
    28.03 17:50109.65+0.07
    28.03 17:40109.58-0.18
    28.03 17:30109.76-0.11
    28.03 17:20109.87-0.22
    28.03 17:10110.09+0.01
    28.03 17:00110.08+0.25
    28.03 16:50109.83-0.11
    28.03 16:40109.94+0.63
    28.03 16:30109.31+0.26
    28.03 16:20109.05-0.66
    28.03 16:10109.71-234.46
    28.03 16:03344.17+235
    28.03 16:00109.17+0.14
    28.03 15:50109.03-0.32
    28.03 15:40109.35-0.32
    28.03 15:30109.67-0.11
    28.03 15:20109.78-0.12
    28.03 15:10109.9+0.04
    28.03 15:00109.86+0.08
    28.03 14:50109.78-0.07
    28.03 14:40109.85+0.03
    28.03 14:30109.82+0.08
    28.03 14:20109.74-0.09
    28.03 14:10109.83-224.62
    28.03 14:03334.45+224.65
    28.03 14:00109.8-0.05
    28.03 13:50109.85-
    28.03 13:40109.85-0.08
    28.03 13:30109.93-0.12
    28.03 13:20110.05+0.13
    28.03 13:10109.92+0.06
    28.03 13:00109.86-0.03
    28.03 12:50109.89-0.02
    28.03 12:40109.91+0.03
    28.03 12:30109.88+0.08
    28.03 12:20109.8+0.74
    28.03 12:10109.06-230.44
    28.03 12:03339.5+230.34
    28.03 12:00109.16+0.67
    28.03 11:50108.49+0.06
    28.03 11:40108.43-0.14
    28.03 11:30108.57-0.02
    28.03 11:20108.59-0.07
    28.03 11:10108.66-0.02
    28.03 11:00108.68-0.58
    28.03 10:50109.26+0.1
    28.03 10:40109.16-0.11
    28.03 10:30109.27-0.15
    28.03 10:20109.42+0.07
    28.03 10:10109.35-235.13
    28.03 10:03344.48+235.09
    28.03 10:00109.39-0.48
    28.03 09:50109.87+0.1
    28.03 09:40109.77+0.69
    28.03 09:30109.08+0.4
    28.03 09:20108.68-0.05
    28.03 09:10108.73-0.04
    28.03 09:00108.77-0.03
    28.03 08:50108.8-0.03
    28.03 08:40108.83-
    28.03 08:30108.83-0.03
    28.03 08:20108.86+0.05
    28.03 08:10108.81-224.94
    28.03 08:03333.75+224.8
    28.03 08:00108.95+0.07
    28.03 07:50108.88+0.04
    28.03 07:40108.84+0.26
    28.03 07:30108.58-0.15
    28.03 07:20108.73+0.15
    28.03 07:10108.58+0.38
    28.03 07:00108.2-
    28.03 06:50108.2-0.08
    28.03 06:40108.28-
    28.03 06:30108.28+0.06
    28.03 06:20108.22+0.04
    28.03 06:10108.18-236.51
    28.03 06:03344.69+236.4
    28.03 06:00108.29-0.35
    28.03 05:50108.64-0.06
    28.03 05:40108.7+0.24
    28.03 05:30108.46+0.43
    28.03 05:20108.03-0.14
    28.03 05:10108.17-0.09
    28.03 05:00108.26-0.27
    28.03 04:50108.53-0.38
    28.03 04:40108.91-0.21
    28.03 04:30109.12-0.17
    28.03 04:20109.29-0.04
    28.03 04:10109.33-235.71
    28.03 04:03345.04+235.68
    28.03 04:00109.36+0.13
    28.03 03:50109.23-0.26
    28.03 03:40109.49-0.14
    28.03 03:30109.63+0.39
    28.03 03:20109.24+0.5
    28.03 03:10108.74+0.06
    28.03 03:00108.68+0.05
    28.03 02:50108.63-0.15
    28.03 02:40108.78-0.33
    28.03 02:30109.11-0.52
    28.03 02:20109.63-0.53
    28.03 02:10110.16-239.87
    28.03 02:03350.03+239.56
    28.03 02:00110.47+0.09
    28.03 01:50110.38-0.29
    28.03 01:40110.67+0.37
    28.03 01:30110.3+0.21
    28.03 01:20110.09+0.02
    28.03 01:10110.07+0.1
    28.03 01:00109.97-0.4
    28.03 00:50110.37-0.09
    28.03 00:40110.46+0.01
    28.03 00:30110.45-0.1
    28.03 00:20110.55+0.11
    28.03 00:10110.44-238.58
    28.03 00:03349.02+238.7
    28.03 00:00110.32
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.44
    макс: 350.03
    за неделю:
      111.96

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    28.03 23:50111.96+0.06
    28.03 22:50112.41-0.13
    28.03 21:50112.09-0.06
    28.03 20:50111.22-0.29
    28.03 19:50110.17+0.25
    28.03 18:50109.69+0.06
    28.03 17:50109.65+0.25
    28.03 16:50109.83+0.14
    28.03 15:50109.03+0.08
    28.03 14:50109.78-0.05
    28.03 13:50109.85-0.03
    28.03 12:50109.89+0.67
    28.03 11:50108.49-0.58
    28.03 10:50109.26-0.48
    28.03 09:50109.87-0.03
    28.03 08:50108.8+0.07
    28.03 07:50108.88-
    28.03 06:50108.2-0.35
    28.03 05:50108.64-0.27
    28.03 04:50108.53+0.13
    28.03 03:50109.23+0.05
    28.03 02:50108.63+0.09
    28.03 01:50110.38-0.4
    28.03 00:50110.37+0.08
    27.03 23:50110.24+0.04
    27.03 22:50108.77-0.24
    27.03 21:50109.51-0.19
    27.03 20:50110.26+0.05
    27.03 19:50110.02+0.26
    27.03 18:50111.4-0.32
    27.03 17:50112.9-1.6
    27.03 16:50115.54-0.3
    27.03 15:50116.01+0.95
    27.03 14:50113.23+0.45
    27.03 13:50113.73-0.06
    27.03 12:50110.65-0.16
    27.03 11:50110.94-0.03
    27.03 10:50110.77+0.11
    27.03 09:50111.49-0.21
    27.03 08:50111.84-0.18
    27.03 07:50111.57-0.08
    27.03 06:50112.17+0.26
    27.03 05:50111.89-0.22
    27.03 04:50110.93+0.28
    27.03 03:50110.84+0.28
    27.03 02:50110.12+0.1
    27.03 01:50110.04+0.09
    27.03 00:50110.41-0.14
    26.03 23:50111.21-0.54
    26.03 22:50112.57+0.19
    26.03 21:50113.23-0.85
    26.03 20:50112.59-0.14
    26.03 19:50114.8-0.28
    26.03 18:50117.9+0.38
    26.03 17:50120.25+0.2
    26.03 16:50122.09-0.35
    26.03 15:50122.24+0.25
    26.03 14:50121.16+0.18
    26.03 13:50120.21-0.1
    26.03 12:50120.19-0.17
    26.03 11:50118.71-0.53
    26.03 10:50117.92-
    26.03 09:50117.65+0.1
    26.03 08:50117.98-0.07
    26.03 07:50118.2+0.07
    26.03 06:50117.84-0.13
    26.03 05:50117.86+0.45
    26.03 04:50117.28-0.12
    26.03 03:50117.05-0.1
    26.03 02:50117.12+0.12
    26.03 01:50116.94-0.18
    26.03 00:50117.36-0.39
    25.03 23:50118.88+0.02
    25.03 22:50119.11-0.25
    25.03 21:50119.47+0.03
    25.03 20:50119.06+0.1
    25.03 19:50118.91+0.13
    25.03 18:50118+0.18
    25.03 17:50116.37+0.04
    25.03 16:50114.45+0.1
    25.03 15:50114.56-0.09
    25.03 14:50114.67-0.26
    25.03 13:50116.38-0.16
    25.03 12:50116.58+238.34
    25.03 11:50115.39-0.12
    25.03 10:50115.78-0.57
    25.03 09:50116.15-0.12
    25.03 08:50116.39+0.4
    25.03 07:50113.8+0.05
    25.03 06:50112.58+0.11
    25.03 05:50112.47-0.04
    25.03 04:50112.17+0.05
    25.03 03:50110.89+0.32
    25.03 02:50110.5-0.06
    25.03 01:50109.68+0.01
    25.03 00:50109.72+0.1
    24.03 23:50109.08+0.01
    24.03 22:50108.85+0.04
    24.03 21:50108.86+0.11
    24.03 20:50108.29-0.62
    24.03 19:50109.09+0.02
    24.03 18:50109.12-0.27
    24.03 17:50109.32-0.04
    24.03 16:50109.12+0.05
    24.03 15:50109.8+0.05
    24.03 14:50109.38+0.07
    24.03 13:50109.35+0.2
    24.03 12:50109.32+0.16
    24.03 11:50109.25-0.01
    24.03 10:50108.59-0.06
    24.03 09:50108.71+0.06
    24.03 08:50108.86+0.06
    24.03 07:50108.51+0.2
    24.03 06:50108.67-0.04
    24.03 05:50108.91-0.3
    24.03 04:50109.35+0.02
    24.03 03:50109.23+0.21
    24.03 02:50108.58+0.02
    24.03 01:50108.82+0.12
    24.03 00:50108.78-
    23.03 23:50108.88-0.03
    23.03 22:50108.56-0.27
    23.03 21:50109.23+0.03
    23.03 20:50109+0.07
    23.03 19:50108.97+0.09
    23.03 18:50108.53+0.46
    23.03 17:50107.78+0.12
    23.03 16:50107.32+0.31
    23.03 15:50107.39-0.35
    23.03 14:50107.74-0.29
    23.03 13:50107.68-0.1
    23.03 12:50107.08+0.09
    23.03 11:50106.66-0.38
    23.03 10:50106.86-0.2
    23.03 09:50106.46-0.04
    23.03 08:50105.79+0.27
    23.03 07:50105.72-0.04
    23.03 06:50105.53-0.02
    23.03 05:50106.88+0.12
    23.03 04:50105.9-0.08
    23.03 03:50105.57-0.11
    23.03 02:50105.24-0.1
    23.03 01:50104.44-0.18
    23.03 00:50104.56-0.19
    22.03 23:50106.03+0.06
    22.03 22:50106.69-0.18
    22.03 21:50107.2-0.04
    22.03 20:50107.03-0.47
    22.03 19:50107.45+0.14
    22.03 18:50108.1-0.16
    22.03 17:50107.02-1.5
    22.03 16:50109.47-0.34
    22.03 15:50111.87-1.69
    22.03 14:50113.73+0.27
    22.03 13:50113.72+0.32
    22.03 12:50115.92+0.94
    22.03 11:50116.06-0.11
    22.03 10:50116.49+0.1
    22.03 09:50115.45-0.02
    22.03 08:50115.23+0.17
    22.03 07:50115.46-0.18
    22.03 06:50115.39-0.29
    22.03 05:50114.7-0.2
    22.03 04:50114.37+0.13
    22.03 03:50113.56+0.22
    22.03 02:50113.16+0.27
    22.03 01:50112.88+0.38
    22.03 00:50111.75+0.04
    21.03 23:50110.75
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
    мин: 104.44
    макс: 371.61
    за месяц:
      111.96
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    27.03.2024127.67-6.08
    26.03.2024133.75+0.27
    25.03.2024133.48+8.79
    24.03.2024124.69+1.46
    23.03.2024123.23-2.76
    22.03.2024125.99+0.1
    21.03.2024125.89+8.99
    20.03.2024116.9+2.41
    19.03.2024114.49-11.61
    18.03.2024126.1-0.1
    17.03.2024126.2-2.51
    16.03.2024128.71+3.55
    15.03.2024125.16-6.72
    14.03.2024131.88-8.09
    13.03.2024139.97-5.23
    12.03.2024145.2-5.45
    11.03.2024150.65-3.29
    10.03.2024153.94-3.99
    09.03.2024157.93+6.52
    08.03.2024151.41-3.5
    07.03.2024154.91+13.7
    06.03.2024141.21+1.35
    05.03.2024139.86-2.52
    04.03.2024142.38+3.34
    03.03.2024139.04-3.49
    02.03.2024142.53-123.24
    01.03.2024265.77-58.89
    29.02.2024324.66-46.95
    28.02.2024371.61+34.27
    27.02.2024337.34+83.17
    26.02.2024254.17
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев. Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    27.03.2024127.67-6.08
    26.03.2024133.75+0.27
    25.03.2024133.48+8.79
    24.03.2024124.69+1.46
    23.03.2024123.23-2.76
    22.03.2024125.99+0.1
    21.03.2024125.89+8.99
    20.03.2024116.9+2.41
    19.03.2024114.49-11.61
    18.03.2024126.1-0.1
    17.03.2024126.2-2.51
    16.03.2024128.71+3.55
    15.03.2024125.16-6.72
    14.03.2024131.88-8.09
    13.03.2024139.97-5.23
    12.03.2024145.2-5.45
    11.03.2024150.65-3.29
    10.03.2024153.94-3.99
    09.03.2024157.93+6.52
    08.03.2024151.41-3.5
    07.03.2024154.91+13.7
    06.03.2024141.21+1.35
    05.03.2024139.86-2.52
    04.03.2024142.38+3.34
    03.03.2024139.04-3.49
    02.03.2024142.53-123.24
    01.03.2024265.77-58.89
    29.02.2024324.66-46.95
    28.02.2024371.61+34.27
    27.02.2024337.34+83.17
    26.02.2024254.17+134.38
    25.02.2024119.79+2.11
    24.02.2024117.68-5.21
    23.02.2024122.89-50.33
    22.02.2024173.22-76.95
    21.02.2024250.17-16.9
    20.02.2024267.07-6.86
    19.02.2024273.93+1.63
    18.02.2024272.3-5.37
    17.02.2024277.67-6.7
    16.02.2024284.37+3.79
    15.02.2024280.58+18.88
    14.02.2024261.7+5.29
    13.02.2024256.41-7.76
    12.02.2024264.17+30.04
    11.02.2024234.13-7.41
    10.02.2024241.54-15.35
    09.02.2024256.89-4.34
    08.02.2024261.23+9.97
    07.02.2024251.26+3.01
    06.02.2024248.25-11.41
    05.02.2024259.66-6.98
    04.02.2024266.64-16.43
    03.02.2024283.07-12.13
    02.02.2024295.2+23.31
    01.02.2024271.89+28.35
    31.01.2024243.54-4.16
    30.01.2024247.7-7.3
    29.01.2024255-11.19
    28.01.2024266.19+0.8
    27.01.2024265.39+42.65
    26.01.2024222.74+145.07
    25.01.202477.6672+7.8851
    24.01.202469.7821+5.8711
    23.01.202463.911-3.2042
    22.01.202467.1152-4.1842
    21.01.202471.2994-2.1207
    20.01.202473.4201+0.0068
    19.01.202473.4133-3.6961
    18.01.202477.1094-4.7374
    17.01.202481.8468-1.381
    16.01.202483.2278-8.7532
    15.01.202491.981+6.4082
    14.01.202485.5728+2.4834
    13.01.202483.0894-12.5311
    11.01.202495.6205+4.1249
    10.01.202491.4956-0.0424
    09.01.202491.538+4.8354
    08.01.202486.7026-0.7782
    07.01.202487.4808-2.5348
    06.01.202490.0156+1.1673
    05.01.202488.8483+0.8943
    04.01.202487.954-3.8318
    03.01.202491.7858-1.5843
    02.01.202493.3701+1.5884
    01.01.202491.7817+2.4403
    31.12.202389.3414+3.9967
    30.12.202385.3447+2.1379
    29.12.202383.2068+83.2068
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот