Курсы криптовалют к OriginTrail

Биткоин 66359.69
Эфириум 3205.58
Tether 1.0001
Binance Coin 608.55
Solana 156.29
USD Coin 1
Рипл 0.55027
Lido Staked ETH 3206.59
Dogecoin 0.1609
Tokamak Network 5.656
Cardano 0.50325
SHIBA INU 2.692E-5
Avalanche 38.4384
Polkadot 7.3077
Wrapped Bitcoin 66391.1
Bitcoin Cash 506.41
TRON 0.11361
Wrapped TRON 0.1136
ChainLink 15.3225
NEAR Protocol 6.9535

Курс OriginTrail к рублю

Обновлено: 24.04.2024 00:40:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 89.7565 RUB, а общий объем торгов за 24 часа – 206 388 511 RUB. Рыночная капитализация составляет 36 383 434 941 RUB. За последние 24 часа курс OriginTrail относительно рубля снизился на -2.62%. Изменение за неделю составило +2.66%.


	=
Калькулятор TRAC - RUB / Обратный расчет: курс рубля к OriginTrail

Покупать TRAC?Продавать TRAC?

33%

67%

Графики

Динамика изменения курса origintrail относительно рубля, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.7097

макс: 255.03

за сутки:

89.7565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.04 00:40	89.7565	+0.0821
24.04 00:30	89.6744	-0.0241
24.04 00:20	89.6985	-0.1281
24.04 00:10	89.8266	-157.35
24.04 00:03	247.18	+157.38
24.04 00:00	89.7964	-0.1129
23.04 23:50	89.9093	-0.1275
23.04 23:40	90.0368	+0.4485
23.04 23:30	89.5883	-0.3273
23.04 23:20	89.9156	-0.0843
23.04 23:10	89.9999	-0.0766
23.04 23:00	90.0765	+0.092
23.04 22:50	89.9845	+0.0157
23.04 22:40	89.9688	-0.033
23.04 22:30	90.0018	-0.123
23.04 22:20	90.1248	+0.1137
23.04 22:10	90.0111	-159.81
23.04 22:03	249.82	+159.76
23.04 22:00	90.0605	-0.1024
23.04 21:50	90.1629	-0.0458
23.04 21:40	90.2087	-0.1431
23.04 21:30	90.3518	-0.0113
23.04 21:20	90.3631	+0.098
23.04 21:10	90.2651	-0.2288
23.04 21:00	90.4939	-0.0588
23.04 20:50	90.5527	+0.0509
23.04 20:40	90.5018	-0.0623
23.04 20:30	90.5641	-0.0202
23.04 20:20	90.5843	-0.0196
23.04 20:10	90.6039	-152.99
23.04 20:03	243.59	+152.96
23.04 20:00	90.6331	+0.0965
23.04 19:50	90.5366	-0.1364
23.04 19:40	90.673	-0.1545
23.04 19:30	90.8275	+0.1741
23.04 19:20	90.6534	+0.1882
23.04 19:10	90.4652	-0.0602
23.04 19:00	90.5254	+0.3644
23.04 18:50	90.161	-0.0832
23.04 18:40	90.2442	-0.0444
23.04 18:30	90.2886	-0.039
23.04 18:20	90.3276	-0.2846
23.04 18:10	90.6122	-154.38
23.04 18:03	244.99	+154.16
23.04 18:00	90.8258	-0.1571
23.04 17:50	90.9829	-0.0649
23.04 17:40	91.0478	+0.3189
23.04 17:30	90.7289	+0.3181
23.04 17:20	90.4108	+0.3279
23.04 17:10	90.0829	+0.2607
23.04 17:00	89.8222	+0.5165
23.04 16:50	89.3057	+0.0007
23.04 16:40	89.305	+0.1163
23.04 16:30	89.1887	+0.0056
23.04 16:20	89.1831	+0.3565
23.04 16:10	88.8266	-155.64
23.04 16:03	244.47	+155.76
23.04 16:00	88.7097	-0.4365
23.04 15:50	89.1462	-0.0923
23.04 15:40	89.2385	-0.166
23.04 15:30	89.4045	-0.1336
23.04 15:20	89.5381	+0.1271
23.04 15:10	89.411	-0.1298
23.04 15:00	89.5408	-0.0743
23.04 14:50	89.6151	+0.0038
23.04 14:40	89.6113	-0.1107
23.04 14:30	89.722	+0.0502
23.04 14:20	89.6718	+0.0474
23.04 14:10	89.6244	-152.59
23.04 14:03	242.21	+152.61
23.04 14:00	89.6015	-0.0127
23.04 13:50	89.6142	-0.1963
23.04 13:40	89.8105	+0.291
23.04 13:30	89.5195	-0.0715
23.04 13:20	89.591	+0.1311
23.04 13:10	89.4599	-0.029
23.04 13:00	89.4889	-0.0415
23.04 12:50	89.5304	+0.0168
23.04 12:40	89.5136	-0.3277
23.04 12:30	89.8413	-0.0584
23.04 12:20	89.8997	+0.1
23.04 12:10	89.7997	-150.84
23.04 12:03	240.64	+151.05
23.04 12:00	89.5928	+0.1007
23.04 11:50	89.4921	-0.0088
23.04 11:40	89.5009	+0.0001
23.04 11:30	89.5008	-0.3016
23.04 11:20	89.8024	-0.0974
23.04 11:10	89.8998	-0.0397
23.04 11:00	89.9395	-0.0415
23.04 10:50	89.981	-0.1022
23.04 10:40	90.0832	-0.2136
23.04 10:30	90.2968	-0.0743
23.04 10:20	90.3711	-0.0243
23.04 10:10	90.3954	-154.34
23.04 10:03	244.74	+154.23
23.04 10:00	90.5119	-0.6102
23.04 09:50	91.1221	-0.123
23.04 09:40	91.2451	+0.0086
23.04 09:30	91.2365	+0.0041
23.04 09:20	91.2324	-0.0818
23.04 09:10	91.3142	+0.109
23.04 09:00	91.2052	-0.1515
23.04 08:50	91.3567	+0.0763
23.04 08:40	91.2804	+0.1146
23.04 08:30	91.1658	-0.0401
23.04 08:20	91.2059	-0.1109
23.04 08:10	91.3168	-163.71
23.04 08:03	255.03	+163.93
23.04 08:00	91.0968	-0.1439
23.04 07:50	91.2407	-0.123
23.04 07:40	91.3637	-0.0995
23.04 07:30	91.4632	-0.1256
23.04 07:20	91.5888	+0.0909
23.04 07:10	91.4979	-0.0948
23.04 07:00	91.5927	+0.0639
23.04 06:50	91.5288	-0.1932
23.04 06:40	91.722	-0.0147
23.04 06:30	91.7367	-0.1713
23.04 06:20	91.908	+0.0944
23.04 06:10	91.8136	-159.05
23.04 06:03	250.86	+159.05
23.04 06:00	91.8107	+0.0693
23.04 05:50	91.7414	-0.1313
23.04 05:40	91.8727	-0.0414
23.04 05:30	91.9141	-0.2162
23.04 05:20	92.1303	+0.1723
23.04 05:10	91.958	-0.1629
23.04 05:00	92.1209	-0.0364
23.04 04:50	92.1573	+0.1291
23.04 04:40	92.0282	+0.0443
23.04 04:30	91.9839	-0.2752
23.04 04:20	92.2591	+0.1349
23.04 04:10	92.1242	-155.85
23.04 04:03	247.97	+155.92
23.04 04:00	92.0469	-0.1072
23.04 03:50	92.1541	+0.0764
23.04 03:40	92.0777	+0.0732
23.04 03:30	92.0045	-0.0533
23.04 03:20	92.0578	-0.0247
23.04 03:10	92.0825	+0.1415
23.04 03:00	91.941	+0.0926
23.04 02:50	91.8484	-0.1923
23.04 02:40	92.0407	-0.0406
23.04 02:30	92.0813	-0.0015
23.04 02:20	92.0828	+0.1444
23.04 02:10	91.9384	-158.16
23.04 02:03	250.1	+158.1
23.04 02:00	91.9973	+0.0476
23.04 01:50	91.9497	-0.0009
23.04 01:40	91.9506	-0.1182
23.04 01:30	92.0688	-0.0791
23.04 01:20	92.1479	-0.0904
23.04 01:10	92.2383	+0.065
23.04 01:00	92.1733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.5354

макс: 255.03

за неделю:

89.7565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
24.04 00:40	89.7565	-0.1129
23.04 23:50	89.9093	+0.092
23.04 22:50	89.9845	-0.1024
23.04 21:50	90.1629	-0.0588
23.04 20:50	90.5527	+0.0965
23.04 19:50	90.5366	+0.3644
23.04 18:50	90.161	-0.1571
23.04 17:50	90.9829	+0.5165
23.04 16:50	89.3057	-0.4365
23.04 15:50	89.1462	-0.0743
23.04 14:50	89.6151	-0.0127
23.04 13:50	89.6142	-0.0415
23.04 12:50	89.5304	+0.1007
23.04 11:50	89.4921	-0.0415
23.04 10:50	89.981	-0.6102
23.04 09:50	91.1221	-0.1515
23.04 08:50	91.3567	-0.1439
23.04 07:50	91.2407	+0.0639
23.04 06:50	91.5288	+0.0693
23.04 05:50	91.7414	-0.0364
23.04 04:50	92.1573	-0.1072
23.04 03:50	92.1541	+0.0926
23.04 02:50	91.8484	+0.0476
23.04 01:50	91.9497	-0.0345
23.04 00:50	92.2078	-0.1183
22.04 23:50	92.1058	-0.0574
22.04 22:50	92.2095	-0.0957
22.04 21:50	92.3697	-0.1107
22.04 20:50	92.6399	-0.3782
22.04 19:50	92.3872	+0.1367
22.04 18:50	92.193	-0.0351
22.04 17:50	92.4789	-0.3479
22.04 16:50	92.7073	+0.1099
22.04 15:50	92.9112	-0.1053
22.04 14:50	93.2428	-0.0604
22.04 13:50	93.6475	+0.0695
22.04 12:50	93.2976	-0.0958
22.04 11:50	93.1168	-0.1944
22.04 10:50	93.4988	+0.4514
22.04 09:50	93.0512	+0.22
22.04 08:50	92.6288	+0.3657
22.04 07:50	92.0578	+0.4427
22.04 06:50	91.2866	-0.0226
22.04 05:50	90.5829	-0.7367
22.04 04:50	91.3975	-0.0014
22.04 03:50	90.7771	+0.1086
22.04 02:50	91.0146	+0.0216
22.04 01:50	91.0589	+0.1114
22.04 00:50	90.8222	+0.1324
21.04 23:50	90.2051	-0.0741
21.04 22:50	90.6375	+0.1181
21.04 21:50	90.4072	+1.5765
21.04 20:50	88.7985	-0.6074
21.04 19:50	88.2241	+0.0769
21.04 18:50	90.2198	-0.1857
21.04 17:50	90.7404	-0.0961
21.04 16:50	90.744	-0.1005
21.04 15:50	90.8968	+0.0069
21.04 14:50	91.2142	+0.0508
21.04 13:50	90.9255	+0.1357
21.04 12:50	90.6555	+0.009
21.04 11:50	90.7702	+0.1661
21.04 10:50	90.488	+0.0786
21.04 09:50	90.6061	-0.1274
21.04 08:50	90.7612	+0.0337
21.04 07:50	90.4659	+0.0944
21.04 06:50	90.4634	+0.0058
21.04 05:50	90.5139	+0.0136
21.04 04:50	90.1827	+0.1244
21.04 03:50	89.8548	-0.0554
21.04 02:50	90.5555	-0.1836
21.04 01:50	90.1065	+0.018
21.04 00:50	90.2054	+0.1786
20.04 23:50	89.8813	-0.1689
20.04 22:50	89.8074	+0.1592
20.04 21:50	89.4467	+0.394
20.04 20:50	87.8206	-0.1166
20.04 19:50	87.2737	+0.6969
20.04 18:50	86.6174	+0.05
20.04 17:50	86.329	+0.0478
20.04 16:50	86.4161	+0.047
20.04 15:50	85.7066	+0.0102
20.04 14:50	85.8237	+0.018
20.04 13:50	85.8619	-0.7148
20.04 12:50	86.4319	-0.0368
20.04 11:50	87.9139	-0.093
20.04 10:50	87.9616	+0.2762
20.04 09:50	87.4468	+0.0445
20.04 08:50	87.3413	+0.1335
20.04 07:50	87.0847	+0.0008
20.04 06:50	87.3088	+0.0634
20.04 05:50	86.9461	+0.0237
20.04 04:50	86.6066	+0.2072
20.04 03:50	86.0672	+0.0214
20.04 02:50	85.8169	-0.2059
20.04 01:50	86.0181	+0.058
20.04 00:50	85.8261	-0.0482
19.04 23:50	85.6813	+0.3598
19.04 22:50	85.3403	-0.0196
19.04 21:50	85.4588	+0.2972
19.04 20:50	85.1709	-0.1312
19.04 19:50	84.8166	-0.0802
19.04 18:50	85.884	+0.2248
19.04 17:50	85.8756	-0.1145
19.04 16:50	86.5989	-0.2248
19.04 15:50	87.162	-0.3255
19.04 14:50	87.4674	+0.0825
19.04 13:50	86.7185	-0.1967
19.04 12:50	87.5025	+0.133
19.04 11:50	86.5912	+0.1602
19.04 10:50	85.9023	+0.591
19.04 09:50	84.6114	+0.2376
19.04 08:50	83.5212	+0.0753
19.04 07:50	84.0832	+0.0424
19.04 06:50	83.2429	+0.4784
19.04 05:50	81.5354	-0.2785
19.04 04:50	84.2893	-0.2264
19.04 03:50	87.6012	-0.0776
19.04 02:50	88.0844	-0.1339
19.04 01:50	87.7772	+0.0573
19.04 00:50	87.8007	+0.003
18.04 23:50	87.2933	-0.1658
18.04 22:50	87.1639	-0.0047
18.04 21:50	88.1136	-0.3021
18.04 20:50	88.1489	+0.0035
18.04 19:50	87.7163	-0.3942
18.04 18:50	87.8263	-0.0406
18.04 17:50	85.8656	-0.1558
18.04 16:50	84.8852	+0.0734
18.04 15:50	84.4865	+0.1256
18.04 14:50	85.4912	-0.1062
18.04 13:50	84.2106	+0.9437
18.04 12:50	83.4832	-0.529
18.04 11:50	84.1362	+0.6344
18.04 10:50	83.0903	-0.1989
18.04 09:50	83.3224	-0.0503
18.04 08:50	84.195	+0.2092
18.04 07:50	84.3028	+0.0697
18.04 06:50	84.5135	+0.1108
18.04 05:50	84.1898	+0.068
18.04 04:50	83.8863	+0.2621
18.04 03:50	83.8805	+0.4582
18.04 02:50	83.4838	-0.2651
18.04 01:50	84.2281	+0.1013
18.04 00:50	84.2282	-1.1295
17.04 23:50	84.2336	-0.0375
17.04 22:50	84.3614	-0.1942
17.04 21:50	85.7151	+0.5296
17.04 20:50	83.9594	+0.2337
17.04 19:50	82.0361	+0.1472
17.04 18:50	82.2099	-0.2164
17.04 17:50	83.784	-0.1865
17.04 16:50	85.2058	-0.065
17.04 15:50	84.5616	-0.3453
17.04 14:50	85.732	-0.3071
17.04 13:50	86.4714	-0.0536
17.04 12:50	88.4238	-0.1236
17.04 11:50	88.4782	+0.2764
17.04 10:50	88.1996	+0.0179
17.04 09:50	88.2855	-0.0428
17.04 08:50	87.8807	+0.4691
17.04 07:50	87.1702	-0.0934
17.04 06:50	86.5644	+0.0288
17.04 05:50	86.4195	+0.1106
17.04 04:50	87.1932	+0.4692
17.04 03:50	87.1814	-0.1404
17.04 02:50	87.6283	-0.013
17.04 01:50	87.3397	+0.1278
17.04 00:50	87.434

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 81.5354

макс: 255.03

за месяц:

89.7565

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.04.2024	103.19	+2.72
21.04.2024	100.47	+3.8742
20.04.2024	96.5958	+1.2953
19.04.2024	95.3005	-1.3531
18.04.2024	96.6536	-0.9994
17.04.2024	97.653	-2.977
16.04.2024	100.63	-3.73
15.04.2024	104.36	+2.48
14.04.2024	101.88	-2.62
13.04.2024	104.5	-8.16
12.04.2024	112.66	-9.13
11.04.2024	121.79	-2.62
10.04.2024	124.41	-3.22
09.04.2024	127.63	+2.85
08.04.2024	124.78	+6.74
07.04.2024	118.04	+8.59
06.04.2024	109.45	+1.7
05.04.2024	107.75	+0.33
04.04.2024	107.42	-1.85
03.04.2024	109.27	-0.36
02.04.2024	109.63	-7.14
01.04.2024	116.77	-4.59
31.03.2024	121.36	-3.71
30.03.2024	125.07	-3.73
29.03.2024	128.8	+1.84
28.03.2024	126.96	-0.71
27.03.2024	127.67	-6.08
26.03.2024	133.75	+0.27
25.03.2024	133.48	+8.79
24.03.2024	124.69	+1.46
23.03.2024	123.23

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев. Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.04.2024	103.19	+2.72
21.04.2024	100.47	+3.8742
20.04.2024	96.5958	+1.2953
19.04.2024	95.3005	-1.3531
18.04.2024	96.6536	-0.9994
17.04.2024	97.653	-2.977
16.04.2024	100.63	-3.73
15.04.2024	104.36	+2.48
14.04.2024	101.88	-2.62
13.04.2024	104.5	-8.16
12.04.2024	112.66	-9.13
11.04.2024	121.79	-2.62
10.04.2024	124.41	-3.22
09.04.2024	127.63	+2.85
08.04.2024	124.78	+6.74
07.04.2024	118.04	+8.59
06.04.2024	109.45	+1.7
05.04.2024	107.75	+0.33
04.04.2024	107.42	-1.85
03.04.2024	109.27	-0.36
02.04.2024	109.63	-7.14
01.04.2024	116.77	-4.59
31.03.2024	121.36	-3.71
30.03.2024	125.07	-3.73
29.03.2024	128.8	+1.84
28.03.2024	126.96	-0.71
27.03.2024	127.67	-6.08
26.03.2024	133.75	+0.27
25.03.2024	133.48	+8.79
24.03.2024	124.69	+1.46
23.03.2024	123.23	-2.76
22.03.2024	125.99	+0.1
21.03.2024	125.89	+8.99
20.03.2024	116.9	+2.41
19.03.2024	114.49	-11.61
18.03.2024	126.1	-0.1
17.03.2024	126.2	-2.51
16.03.2024	128.71	+3.55
15.03.2024	125.16	-6.72
14.03.2024	131.88	-8.09
13.03.2024	139.97	-5.23
12.03.2024	145.2	-5.45
11.03.2024	150.65	-3.29
10.03.2024	153.94	-3.99
09.03.2024	157.93	+6.52
08.03.2024	151.41	-3.5
07.03.2024	154.91	+13.7
06.03.2024	141.21	+1.35
05.03.2024	139.86	-2.52
04.03.2024	142.38	+3.34
03.03.2024	139.04	-3.49
02.03.2024	142.53	-123.24
01.03.2024	265.77	-58.89
29.02.2024	324.66	-46.95
28.02.2024	371.61	+34.27
27.02.2024	337.34	+83.17
26.02.2024	254.17	+134.38
25.02.2024	119.79	+2.11
24.02.2024	117.68	-5.21
23.02.2024	122.89	-50.33
22.02.2024	173.22	-76.95
21.02.2024	250.17	-16.9
20.02.2024	267.07	-6.86
19.02.2024	273.93	+1.63
18.02.2024	272.3	-5.37
17.02.2024	277.67	-6.7
16.02.2024	284.37	+3.79
15.02.2024	280.58	+18.88
14.02.2024	261.7	+5.29
13.02.2024	256.41	-7.76
12.02.2024	264.17	+30.04
11.02.2024	234.13	-7.41
10.02.2024	241.54	-15.35
09.02.2024	256.89	-4.34
08.02.2024	261.23	+9.97
07.02.2024	251.26	+3.01
06.02.2024	248.25	-11.41
05.02.2024	259.66	-6.98
04.02.2024	266.64	-16.43
03.02.2024	283.07	-12.13
02.02.2024	295.2	+23.31
01.02.2024	271.89	+28.35
31.01.2024	243.54	-4.16
30.01.2024	247.7	-7.3
29.01.2024	255	-11.19
28.01.2024	266.19	+0.8
27.01.2024	265.39	+42.65
26.01.2024	222.74	+145.07
25.01.2024	77.6672	+7.8851
24.01.2024	69.7821	+69.7821
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот