Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 64159.98
- Эфириум 3147.57
- Tether 0.99978
- Binance Coin 605.94
- Solana 146.87
- USD Coin 1
- Lido Staked ETH 3149.47
- Рипл 0.52601
- Dogecoin 0.15035
- Tokamak Network 5.5065
- Cardano 0.47411
- SHIBA INU 2.496E-5
- Avalanche 35.46
- Wrapped TRON 0.11402
- TRON 0.11397
- Wrapped Bitcoin 64224.4
- Polkadot 6.932
- Bitcoin Cash 478.66
- ChainLink 14.6843
- NEAR Protocol 6.7942
Курс Osmosis к болгарскому леву
Обновлено: 25.04.2024 08:20:01
Стоимость Osmosis (OSMO) на текущий момент составляет 1.7298 BGN, а общий объем торгов за 24 часа – 44 699 216 BGN.
Рыночная капитализация составляет 1 136 008 251 BGN. За последние 24 часа курс Osmosis относительно болгарского лева снизился на -6.62%. Изменение за неделю составило +5.01%.
| = | ||
| Калькулятор OSMO - BGN / Обратный расчет: курс болгарского лева к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно болгарского лева, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7137макс: 1.8537за сутки:
1.7298 Таблица изменений курса osmosis : показать
Дата Курс +/- 25.04 08:20 1.7298 +0.0003 25.04 08:10 1.7295 -0.0011 25.04 08:03 1.7306 -0.0001 25.04 08:00 1.7307 -0.0019 25.04 07:50 1.7326 +0.0058 25.04 07:40 1.7268 +0.0066 25.04 07:30 1.7202 +0.0065 25.04 07:20 1.7137 -0.0118 25.04 07:10 1.7255 -0.003 25.04 07:00 1.7285 -0.0032 25.04 06:50 1.7317 -0.0051 25.04 06:40 1.7368 +0.0076 25.04 06:30 1.7292 -0.0057 25.04 06:20 1.7349 -0.0101 25.04 06:10 1.745 +0.006 25.04 06:03 1.739 +0.0026 25.04 06:00 1.7364 -0.0014 25.04 05:50 1.7378 -0.0012 25.04 05:40 1.739 -0.0032 25.04 05:30 1.7422 +0.006 25.04 05:20 1.7362 +0.0108 25.04 05:10 1.7254 -0.0131 25.04 05:00 1.7385 -0.0061 25.04 04:50 1.7446 -0.0025 25.04 04:40 1.7471 -0.0003 25.04 04:30 1.7474 -0.0022 25.04 04:20 1.7496 -0.0018 25.04 04:10 1.7514 +0.0038 25.04 04:03 1.7476 - 25.04 04:00 1.7476 -0.0022 25.04 03:50 1.7498 +0.0018 25.04 03:40 1.748 +0.0052 25.04 03:30 1.7428 +0.001 25.04 03:20 1.7418 -0.0013 25.04 03:10 1.7431 +0.0035 25.04 03:00 1.7396 +0.0044 25.04 02:50 1.7352 +0.0056 25.04 02:40 1.7296 +0.0016 25.04 02:30 1.728 +0.0016 25.04 02:20 1.7264 +0.0053 25.04 02:10 1.7211 -0.0076 25.04 02:03 1.7287 +0.0008 25.04 02:00 1.7279 -0.0081 25.04 01:50 1.736 -0.0034 25.04 01:40 1.7394 -0.0006 25.04 01:30 1.74 -0.0066 25.04 01:20 1.7466 -0.0001 25.04 01:10 1.7467 +0.0038 25.04 01:00 1.7429 -0.0007 25.04 00:50 1.7436 -0.0014 25.04 00:40 1.745 +0.0051 25.04 00:30 1.7399 +0.0045 25.04 00:20 1.7354 -0.0054 25.04 00:10 1.7408 -0.0004 25.04 00:03 1.7412 +0.0004 25.04 00:00 1.7408 -0.0043 24.04 23:50 1.7451 -0.002 24.04 23:40 1.7471 +0.0051 24.04 23:30 1.742 -0.0073 24.04 23:20 1.7493 -0.0059 24.04 23:10 1.7552 -0.0035 24.04 23:00 1.7587 +0.0002 24.04 22:50 1.7585 -0.0059 24.04 22:40 1.7644 -0.0018 24.04 22:30 1.7662 +0.0063 24.04 22:20 1.7599 +0.003 24.04 22:10 1.7569 -0.0068 24.04 22:03 1.7637 +0.0012 24.04 22:00 1.7625 -0.0144 24.04 21:50 1.7769 -0.0023 24.04 21:40 1.7792 +0.0009 24.04 21:30 1.7783 -0.0031 24.04 21:20 1.7814 +0.0023 24.04 21:10 1.7791 -0.0034 24.04 21:00 1.7825 -0.0017 24.04 20:50 1.7842 -0.002 24.04 20:40 1.7862 +0.0041 24.04 20:30 1.7821 +0.0047 24.04 20:20 1.7774 +0.0042 24.04 20:10 1.7732 +0.0051 24.04 20:03 1.7681 +0.0012 24.04 20:00 1.7669 -0.0018 24.04 19:50 1.7687 -0.002 24.04 19:40 1.7707 -0.0011 24.04 19:30 1.7718 -0.007 24.04 19:20 1.7788 -0.0022 24.04 19:10 1.781 +0.0009 24.04 19:00 1.7801 -0.0025 24.04 18:50 1.7826 -0.008 24.04 18:40 1.7906 -0.004 24.04 18:30 1.7946 +0.0018 24.04 18:20 1.7928 -0.002 24.04 18:10 1.7948 -0.0001 24.04 18:03 1.7949 +0.0002 24.04 18:00 1.7947 +0.0086 24.04 17:50 1.7861 -0.0024 24.04 17:40 1.7885 -0.0201 24.04 17:30 1.8086 -0.0098 24.04 17:20 1.8184 -0.0001 24.04 17:10 1.8185 +0.0011 24.04 17:00 1.8174 -0.0092 24.04 16:50 1.8266 -0.0018 24.04 16:40 1.8284 -0.0041 24.04 16:30 1.8325 -0.0003 24.04 16:20 1.8328 -0.0101 24.04 16:10 1.8429 -0.0042 24.04 16:00 1.8471 -0.0022 24.04 15:50 1.8493 - 24.04 15:40 1.8493 -0.0004 24.04 15:30 1.8497 +0.0011 24.04 15:20 1.8486 -0.0051 24.04 15:10 1.8537 +0.003 24.04 15:00 1.8507 -0.0014 24.04 14:50 1.8521 +0.0011 24.04 14:40 1.851 +0.0035 24.04 14:30 1.8475 +0.0023 24.04 14:20 1.8452 -0.0013 24.04 14:10 1.8465 -0.0005 24.04 14:03 1.847 +0.0003 24.04 14:00 1.8467 +0.0019 24.04 13:50 1.8448 -0.0019 24.04 13:40 1.8467 +0.0022 24.04 13:30 1.8445 +0.0013 24.04 13:20 1.8432 -0.003 24.04 13:10 1.8462 +0.0044 24.04 13:00 1.8418 +0.0043 24.04 12:50 1.8375 -0.0004 24.04 12:40 1.8379 -0.0032 24.04 12:30 1.8411 +0.0033 24.04 12:20 1.8378 -0.0011 24.04 12:10 1.8389 -0.0037 24.04 12:03 1.8426 +0.0001 24.04 12:00 1.8425 -0.0014 24.04 11:50 1.8439 -0.0033 24.04 11:40 1.8472 +0.0034 24.04 11:30 1.8438 -0.0034 24.04 11:20 1.8472 -0.0035 24.04 11:10 1.8507 +0.007 24.04 11:00 1.8437 -0.0008 24.04 10:50 1.8445 -0.0024 24.04 10:40 1.8469 -0.0003 24.04 10:30 1.8472 +0.002 24.04 10:20 1.8452 +0.0023 24.04 10:10 1.8429 -0.0029 24.04 10:03 1.8458 -0.0006 24.04 10:00 1.8464 +0.0008 24.04 09:50 1.8456 +0.0035 24.04 09:40 1.8421 -0.0016 24.04 09:30 1.8437 +0.0008 24.04 09:20 1.8429 -0.0042 24.04 09:10 1.8471 -0.0054 24.04 09:00 1.8525 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5887макс: 1.8913за неделю:
1.7298 Таблица изменений курса osmosis : показать
Дата Курс +/- 25.04 08:20 1.7298 -0.0019 25.04 07:50 1.7326 -0.0032 25.04 06:50 1.7317 -0.0014 25.04 05:50 1.7378 -0.0061 25.04 04:50 1.7446 -0.0022 25.04 03:50 1.7498 +0.0044 25.04 02:50 1.7352 -0.0081 25.04 01:50 1.736 -0.0007 25.04 00:50 1.7436 -0.0043 24.04 23:50 1.7451 +0.0002 24.04 22:50 1.7585 -0.0144 24.04 21:50 1.7769 -0.0017 24.04 20:50 1.7842 -0.0018 24.04 19:50 1.7687 -0.0025 24.04 18:50 1.7826 +0.0086 24.04 17:50 1.7861 -0.0092 24.04 16:50 1.8266 -0.0022 24.04 15:50 1.8493 -0.0014 24.04 14:50 1.8521 +0.0019 24.04 13:50 1.8448 +0.0043 24.04 12:50 1.8375 -0.0014 24.04 11:50 1.8439 -0.0008 24.04 10:50 1.8445 +0.0008 24.04 09:50 1.8456 -0.0017 24.04 08:50 1.8542 +0.0105 24.04 07:50 1.8477 -0.004 24.04 06:50 1.8497 +0.0004 24.04 05:50 1.8453 -0.0013 24.04 04:50 1.8523 +0.0006 24.04 03:50 1.8514 -0.0008 24.04 02:50 1.8441 -0.0013 24.04 01:50 1.8553 +0.0064 24.04 00:50 1.8425 -0.0023 23.04 23:50 1.8523 +0.0012 23.04 22:50 1.8502 +0.0004 23.04 21:50 1.8398 -0.0004 23.04 20:50 1.8576 -0.0031 23.04 19:50 1.8567 -0.0012 23.04 18:50 1.8635 -0.0107 23.04 17:50 1.8913 +0.0021 23.04 16:50 1.8705 +0.0017 23.04 15:50 1.8516 +0.0034 23.04 14:50 1.8507 +0.0017 23.04 13:50 1.8543 +0.0009 23.04 12:50 1.8502 +0.0161 23.04 11:50 1.8358 -0.019 23.04 10:50 1.8596 -0.0069 23.04 09:50 1.864 +0.0064 23.04 08:50 1.8691 -0.006 23.04 07:50 1.7878 -0.0001 23.04 06:50 1.7887 -0.0024 23.04 05:50 1.8063 -0.0034 23.04 04:50 1.8148 +0.0021 23.04 03:50 1.8097 -0.0034 23.04 02:50 1.8054 +0.0051 23.04 01:50 1.8047 -0.0004 23.04 00:50 1.805 +0.0006 22.04 23:50 1.8003 +0.0026 22.04 22:50 1.7935 -0.0029 22.04 21:50 1.8013 +0.0025 22.04 20:50 1.8028 -0.0012 22.04 19:50 1.7924 -0.0002 22.04 18:50 1.7892 -0.0027 22.04 17:50 1.7925 +0.0025 22.04 16:50 1.7911 -0.0013 22.04 15:50 1.796 +0.0014 22.04 14:50 1.7942 -0.0027 22.04 13:50 1.808 +0.0062 22.04 12:50 1.7973 -0.0036 22.04 11:50 1.7926 -0.0013 22.04 10:50 1.79 -0.0003 22.04 09:50 1.8026 +0.0007 22.04 08:50 1.7964 +0.0004 22.04 07:50 1.7927 +0.0069 22.04 06:50 1.7885 -0.0011 22.04 05:50 1.7688 -0.003 22.04 04:50 1.7695 - 22.04 03:50 1.7666 +0.0011 22.04 02:50 1.7697 +0.0043 22.04 01:50 1.77 +0.0009 22.04 00:50 1.7664 +0.0032 21.04 23:50 1.7582 -0.0049 21.04 22:50 1.7624 -0.0043 21.04 21:50 1.7603 +0.0011 21.04 20:50 1.7616 +0.0017 21.04 19:50 1.7569 -0.006 21.04 18:50 1.7848 -0.0004 21.04 17:50 1.7578 -0.0103 21.04 16:50 1.7637 -0.0022 21.04 15:50 1.7715 -0.0032 21.04 14:50 1.7765 +0.0026 21.04 13:50 1.7696 -0.0028 21.04 12:50 1.7691 -0.0038 21.04 11:50 1.7776 +0.0038 21.04 10:50 1.771 -0.0015 21.04 09:50 1.7788 -0.0029 21.04 08:50 1.7787 +0.0046 21.04 07:50 1.777 -0.0003 21.04 06:50 1.7821 +0.0013 21.04 05:50 1.7856 -0.0001 21.04 04:50 1.7811 +0.0024 21.04 03:50 1.7763 +0.0009 21.04 02:50 1.7889 -0.0019 21.04 01:50 1.783 -0.0004 21.04 00:50 1.7899 - 20.04 23:50 1.7862 +0.0007 20.04 22:50 1.7765 +0.0005 20.04 21:50 1.7696 +0.0052 20.04 20:50 1.7686 +0.0004 20.04 19:50 1.7407 +0.0058 20.04 18:50 1.725 +0.0034 20.04 17:50 1.7079 +0.0008 20.04 16:50 1.7101 +0.0056 20.04 15:50 1.7071 +0.0003 20.04 14:50 1.6961 -0.0011 20.04 13:50 1.6938 -0.0035 20.04 12:50 1.69 -0.0032 20.04 11:50 1.7014 -0.0002 20.04 10:50 1.708 -0.0002 20.04 09:50 1.7046 -0.0014 20.04 08:50 1.7001 -0.0016 20.04 07:50 1.6995 +0.0011 20.04 06:50 1.6873 -0.0005 20.04 05:50 1.6975 +0.0019 20.04 04:50 1.694 -0.0048 20.04 03:50 1.6827 +0.0051 20.04 02:50 1.6826 -0.0039 20.04 01:50 1.695 -0.0013 20.04 00:50 1.7064 -0.0024 19.04 23:50 1.7084 +0.003 19.04 22:50 1.7222 +0.0017 19.04 21:50 1.7185 +0.0023 19.04 20:50 1.7313 +0.0035 19.04 19:50 1.7233 +0.0033 19.04 18:50 1.7331 +0.0035 19.04 17:50 1.7239 -0.0058 19.04 16:50 1.7264 -0.0096 19.04 15:50 1.7283 -0.0025 19.04 14:50 1.7234 +0.0051 19.04 13:50 1.7069 -0.0042 19.04 12:50 1.71 +0.0058 19.04 11:50 1.7101 -0.0013 19.04 10:50 1.7043 +0.0154 19.04 09:50 1.6899 +0.0042 19.04 08:50 1.6579 -0.0031 19.04 07:50 1.6644 +0.0018 19.04 06:50 1.656 +0.0088 19.04 05:50 1.5887 +0.0019 19.04 04:50 1.6173 -0.0027 19.04 03:50 1.6736 +0.0034 19.04 02:50 1.6811 -0.0026 19.04 01:50 1.6933 -0.0014 19.04 00:50 1.6909 +0.0001 18.04 23:50 1.6919 +0.0022 18.04 22:50 1.6874 +0.0016 18.04 21:50 1.6785 -0.0051 18.04 20:50 1.6761 +0.0004 18.04 19:50 1.685 +0.0002 18.04 18:50 1.6842 -0.0003 18.04 17:50 1.6851 +0.0086 18.04 16:50 1.6507 -0.0009 18.04 15:50 1.6557 -0.0012 18.04 14:50 1.6712 -0.0061 18.04 13:50 1.6502 +0.0082 18.04 12:50 1.6404 -0.0011 18.04 11:50 1.6521 -0.0037 18.04 10:50 1.6437 +0.0013 18.04 09:50 1.6472 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 1.5887макс: 2.512за месяц:
Таблица изменений курса osmosis : показать1.7298 Дата Курс +/- 24.04.2024 1.8089 -0.0337 23.04.2024 1.8426 +0.046 22.04.2024 1.7966 +0.0253 21.04.2024 1.7713 +0.0445 20.04.2024 1.7268 +0.0337 19.04.2024 1.6931 +0.0192 18.04.2024 1.6739 -0.021 17.04.2024 1.6949 +0.0114 16.04.2024 1.6835 -0.0565 15.04.2024 1.74 -0.0159 14.04.2024 1.7559 -0.0647 13.04.2024 1.8206 -0.3384 12.04.2024 2.159 -0.1417 11.04.2024 2.3007 +0.0082 10.04.2024 2.2925 -0.0523 09.04.2024 2.3448 -0.0682 08.04.2024 2.413 +0.0312 07.04.2024 2.3818 +0.0351 06.04.2024 2.3467 +0.0251 05.04.2024 2.3216 +0.0065 04.04.2024 2.3151 +0.0286 03.04.2024 2.2865 +0.0124 02.04.2024 2.2741 -0.1535 01.04.2024 2.4276 -0.0746 31.03.2024 2.5022 -0.0098 30.03.2024 2.512 +0.0218 29.03.2024 2.4902 +0.0267 28.03.2024 2.4635 +0.0185 27.03.2024 2.445 -0.0148 26.03.2024 2.4598 +0.0381 25.03.2024 2.4217 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
мин: 1.5887макс: 3.1445за квартал:
Таблица изменений курса osmosis : показать1.7298 Дата Курс +/- 24.04.2024 1.8089 -0.0337 23.04.2024 1.8426 +0.046 22.04.2024 1.7966 +0.0253 21.04.2024 1.7713 +0.0445 20.04.2024 1.7268 +0.0337 19.04.2024 1.6931 +0.0192 18.04.2024 1.6739 -0.021 17.04.2024 1.6949 +0.0114 16.04.2024 1.6835 -0.0565 15.04.2024 1.74 -0.0159 14.04.2024 1.7559 -0.0647 13.04.2024 1.8206 -0.3384 12.04.2024 2.159 -0.1417 11.04.2024 2.3007 +0.0082 10.04.2024 2.2925 -0.0523 09.04.2024 2.3448 -0.0682 08.04.2024 2.413 +0.0312 07.04.2024 2.3818 +0.0351 06.04.2024 2.3467 +0.0251 05.04.2024 2.3216 +0.0065 04.04.2024 2.3151 +0.0286 03.04.2024 2.2865 +0.0124 02.04.2024 2.2741 -0.1535 01.04.2024 2.4276 -0.0746 31.03.2024 2.5022 -0.0098 30.03.2024 2.512 +0.0218 29.03.2024 2.4902 +0.0267 28.03.2024 2.4635 +0.0185 27.03.2024 2.445 -0.0148 26.03.2024 2.4598 +0.0381 25.03.2024 2.4217 +0.0935 24.03.2024 2.3282 -0.0153 23.03.2024 2.3435 -0.0134 22.03.2024 2.3569 -0.0746 21.03.2024 2.4315 +0.1136 20.03.2024 2.3179 +0.0343 19.03.2024 2.2836 -0.186 18.03.2024 2.4696 -0.0308 17.03.2024 2.5004 -0.1066 16.03.2024 2.607 -0.0731 15.03.2024 2.6801 -0.218 14.03.2024 2.8981 -0.0247 13.03.2024 2.9228 -0.0053 12.03.2024 2.9281 -0.0135 11.03.2024 2.9416 +0.0141 10.03.2024 2.9275 -0.0424 09.03.2024 2.9699 -0.0271 08.03.2024 2.997 -0.1475 07.03.2024 3.1445 +0.2557 06.03.2024 2.8888 +0.0506 05.03.2024 2.8382 -0.0539 04.03.2024 2.8921 +0.0086 03.03.2024 2.8835 -0.0098 02.03.2024 2.8933 +0.0116 01.03.2024 2.8817 -0.0377 29.02.2024 2.9194 +0.0093 28.02.2024 2.9101 -0.0317 27.02.2024 2.9418 +0.073 26.02.2024 2.8688 +0.0093 25.02.2024 2.8595 +0.0388 24.02.2024 2.8207 +0.0466 23.02.2024 2.7741 -0.0218 22.02.2024 2.7959 -0.0193 21.02.2024 2.8152 -0.0959 20.02.2024 2.9111 -0.044 19.02.2024 2.9551 +0.0136 18.02.2024 2.9415 +0.0325 17.02.2024 2.909 -0.0076 16.02.2024 2.9166 -0.0547 15.02.2024 2.9713 -0.0455 14.02.2024 3.0168 +0.0295 13.02.2024 2.9873 +0.0273 12.02.2024 2.96 -0.0533 11.02.2024 3.0133 -0.038 10.02.2024 3.0513 +0.0161 09.02.2024 3.0352 +0.0203 08.02.2024 3.0149 +0.0989 07.02.2024 2.916 +0.0704 06.02.2024 2.8456 +0.0058 05.02.2024 2.8398 -0.001 04.02.2024 2.8408 -0.079 03.02.2024 2.9198 -0.0031 02.02.2024 2.9229 +0.0244 01.02.2024 2.8985 -0.0297 31.01.2024 2.9282 -0.1118 30.01.2024 3.04 +0.1009 29.01.2024 2.9391 +0.0739 28.01.2024 2.8652 +0.0669 27.01.2024 2.7983 +0.1148 26.01.2024 2.6835 +0.0973 25.01.2024 2.5862