Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Paxos Standard Token

1 2 3 4 5 »

Курс Paxos Standard Token к рублю

Обновлено: 31.05.2020 12:40:01

=
Калькулятор PAX - RUB / Обратный расчет: курс рубля к Paxos Standard Token
Обменять paxos standard token на российский рубль
Paxos Standard Token

Paxos Standard (PAX) относится к стейблкоинам. Эта валюта полностью обеспечена долларом США, находится в обращении при условии ее полного обеспечения фиатными деньгами. Как только резервы истощатся, валюта прекратит свое существование. Paxos Standard (PAX) выделяет то, что она находится в ведении департамента финансовых услуг Нью-Йорка, что делает ее более надежной и выгодной для пользователей. В обращении находятся 176,7 млн монет, рыночная капитализация составляет 176 794 846 $, курс практически равен 1 $.  

Оценить!
10
10010

Графики

Динамика изменения курса paxos standard token относительно рубля, за 1 PAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.7128
    макс: 70.3868
    за сутки:
    69.9517

    Таблица изменений курса paxos standard token : показать

    ДатаКурс+/-
    31.05 12:4069.9517-0.0803
    31.05 12:3070.032-0.0143
    31.05 12:2070.0463-0.0129
    31.05 12:1070.0592+0.0059
    31.05 12:0070.0533-0.0078
    31.05 11:5070.0611+0.0504
    31.05 11:4070.0107+0.0075
    31.05 11:3070.0032+0.0278
    31.05 11:2069.9754+0.0044
    31.05 11:1069.971+0.0122
    31.05 11:0069.9588-0.0103
    31.05 10:5069.9691+0.0392
    31.05 10:4069.9299-0.0565
    31.05 10:3069.9864-0.0234
    31.05 10:2070.0098-0.0265
    31.05 10:1070.0363-0.1179
    31.05 10:0070.1542-0.0923
    31.05 09:5070.2465-0.0082
    31.05 09:4070.2547+0.013
    31.05 09:3070.2417+0.0167
    31.05 09:2070.225+0.0181
    31.05 09:1070.2069+0.0114
    31.05 09:0070.1955+0.0051
    31.05 08:5070.1904+0.0641
    31.05 08:4070.1263-0.0099
    31.05 08:3070.1362-0.0497
    31.05 08:2070.1859-0.0255
    31.05 08:1070.2114-0.0075
    31.05 08:0070.2189-0.0852
    31.05 07:5070.3041+0.0046
    31.05 07:4070.2995+0.0542
    31.05 07:3070.2453-0.1251
    31.05 07:1070.3704+0.0216
    31.05 07:0070.3488-0.038
    31.05 06:5070.3868+0.1843
    31.05 06:4070.2025+0.0364
    31.05 06:3070.1661-0.0886
    31.05 06:2070.2547+0.067
    31.05 06:1070.1877-0.0598
    31.05 06:0070.2475-0.0322
    31.05 05:5070.2797+0.0305
    31.05 05:4070.2492-0.0396
    31.05 05:3070.2888+0.0365
    31.05 05:1070.2523-0.0078
    31.05 05:0070.2601+0.0214
    31.05 04:5070.2387+0.0281
    31.05 04:4070.2106+0.0286
    31.05 04:3070.182+0.0133
    31.05 04:2070.1687-0.0197
    31.05 04:1070.1884+0.0021
    31.05 04:0070.1863-0.0306
    31.05 03:5070.2169-0.0237
    31.05 03:4070.2406+0.0286
    31.05 03:3070.212+0.0098
    31.05 03:2070.2022+0.043
    31.05 03:1070.1592-0.0256
    31.05 03:0070.1848+0.0381
    31.05 02:5070.1467-0.0274
    31.05 02:4070.1741-0.0844
    31.05 02:3070.2585+0.1445
    31.05 02:2070.114-0.0206
    31.05 02:1070.1346+0.0653
    31.05 02:0070.0693+0.3565
    31.05 01:5069.7128-0.3804
    31.05 01:4070.0932+0.0771
    31.05 01:3070.0161+0.069
    31.05 01:2069.9471-0.181
    31.05 01:1070.1281-0.0714
    31.05 01:0070.1995+0.0419
    31.05 00:5070.1576+0.012
    31.05 00:4070.1456-0.0322
    31.05 00:3070.1778-0.0171
    31.05 00:2070.1949+0.027
    31.05 00:1070.1679-0.0355
    31.05 00:0070.2034+0.0047
    30.05 23:5070.1987+0.0157
    30.05 23:4070.183-0.052
    30.05 23:3070.235+0.0038
    30.05 23:2070.2312+0.0458
    30.05 23:1070.1854+0.0628
    30.05 23:0070.1226-0.0109
    30.05 22:5070.1335+0.0108
    30.05 22:4070.1227+0.0058
    30.05 22:3070.1169+0.006
    30.05 22:2070.1109-0.01
    30.05 22:1070.1209-0.0008
    30.05 22:0070.1217-0.0418
    30.05 21:5070.1635+0.0049
    30.05 21:4070.1586+0.0423
    30.05 21:3070.1163-0.0249
    30.05 21:2070.1412+0.0252
    30.05 21:1070.116+0.0053
    30.05 21:0070.1107-0.0101
    30.05 20:5070.1208-0.0056
    30.05 20:4070.1264+0.0262
    30.05 20:3070.1002-0.0443
    30.05 20:2070.1445+0.0648
    30.05 20:1070.0797+0.0224
    30.05 20:0070.0573-0.0283
    30.05 19:5070.0856-0.0234
    30.05 19:4070.109+0.0365
    30.05 19:3070.0725-0.0546
    30.05 19:2070.1271+0.0072
    30.05 19:1070.1199-0.1527
    30.05 19:0070.2726-0.0325
    30.05 18:5070.3051-0.0172
    30.05 18:4070.3223+0.0152
    30.05 18:3070.3071-0.0326
    30.05 18:2070.3397+0.1168
    30.05 18:1070.2229-0.0128
    30.05 18:0070.2357-0.0031
    30.05 17:5070.2388+0.0767
    30.05 17:4070.1621-0.0581
    30.05 17:3070.2202+0.0248
    30.05 17:2070.1954+0.0746
    30.05 17:1070.1208-0.001
    30.05 17:0070.1218+0.0141
    30.05 16:5070.1077-0.0918
    30.05 16:4070.1995-0.0285
    30.05 16:3070.228+0.0472
    30.05 16:2070.1808-0.0264
    30.05 16:1070.2072+0.0427
    30.05 16:0070.1645-0.0133
    30.05 15:5070.1778-0.0966
    30.05 15:4070.2744+0.0124
    30.05 15:3070.262+0.0691
    30.05 15:2070.1929-0.0096
    30.05 15:1070.2025+0.0109
    30.05 15:0070.1916+0.0629
    30.05 14:5070.1287+0.0221
    30.05 14:4070.1066+0.0274
    30.05 14:3070.0792+0.0096
    30.05 14:2070.0696-0.0134
    30.05 14:1070.083-0.1476
    30.05 14:0070.2306-0.0357
    30.05 13:5070.2663+0.0625
    30.05 13:4070.2038+0.0062
    30.05 13:3070.1976-0.0187
    30.05 13:2070.2163+0.001
    30.05 13:1070.2153-0.042
    30.05 13:0070.2573+0.0351
    30.05 12:5070.2222-0.0068
    30.05 12:4070.229
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.7128
    макс: 72.0164
    за неделю:
    69.9517

    Таблица изменений курса paxos standard token : показать

    ДатаКурс+/-
    +0.0059
    31.05 12:0070.0533+0.0122
    31.05 11:0069.9588-0.1179
    31.05 10:0070.1542+0.0114
    31.05 09:0070.1955-0.0075
    31.05 08:0070.2189+0.0216
    31.05 07:0070.3488-0.0598
    31.05 06:0070.2475-0.0078
    31.05 05:0070.2601+0.0021
    31.05 04:0070.1863-0.0256
    31.05 03:0070.1848+0.0653
    31.05 02:0070.0693-0.0714
    31.05 01:0070.1995-0.0355
    31.05 00:0070.2034+0.0628
    30.05 23:0070.1226-0.0008
    30.05 22:0070.1217+0.0053
    30.05 21:0070.1107+0.0224
    30.05 20:0070.0573-0.1527
    30.05 19:0070.2726-0.0128
    30.05 18:0070.2357-0.001
    30.05 17:0070.1218+0.0427
    30.05 16:0070.1645+0.0109
    30.05 15:0070.1916-0.1476
    30.05 14:0070.2306-0.042
    30.05 13:0070.2573+0.0627
    30.05 12:0070.0873+0.044
    30.05 11:0070.206+0.044
    30.05 10:0070.271-0.0127
    30.05 09:0070.2552-0.0926
    30.05 08:0070.0512-0.0704
    30.05 07:0070.1122-0.0169
    30.05 06:0070.2689+0.035
    30.05 05:0070.2359+0.0824
    30.05 04:0070.2073-
    30.05 03:0070.3265-0.0072
    30.05 02:0070.2951-0.0939
    30.05 01:0070.3373+0.0684
    30.05 00:0070.1743+0.01
    29.05 23:0070.4025+0.0118
    29.05 22:0070.6344+0.0122
    29.05 21:0070.6681+0.0322
    29.05 20:0070.5565-0.1291
    29.05 19:0070.7517-0.0509
    29.05 18:0070.8648-0.0427
    29.05 17:0070.5517-0.0003
    29.05 16:0070.5766-0.0224
    29.05 15:0070.5919-0.3342
    29.05 14:0070.9544+0.0218
    29.05 13:0070.6056-0.0074
    29.05 12:0071.0617-0.05
    29.05 11:0070.9076+0.0166
    29.05 10:0070.8029-0.038
    29.05 09:0070.5525-0.0044
    29.05 08:0070.7982-0.0234
    29.05 07:0070.6717-0.0494
    29.05 06:0070.8028-0.0156
    29.05 05:0070.7553-0.0163
    29.05 04:0070.6909+0.0648
    29.05 03:0070.5201+0.0165
    29.05 02:0070.4945-0.037
    29.05 01:0070.6681-0.021
    29.05 00:0070.6556-0.0097
    28.05 23:0070.6757+0.0179
    28.05 22:0070.7098+0.0071
    28.05 21:0070.4229-0.0281
    28.05 20:0070.3347-0.0279
    28.05 19:0070.5343+0.0231
    28.05 18:0070.7117-0.1259
    28.05 17:0070.8737+0.0464
    28.05 16:0070.8226+0.0077
    28.05 15:0070.6429+0.0368
    28.05 14:0071.0872-0.0023
    28.05 13:0071.0806-0.0373
    28.05 12:0071.2205+0.0324
    28.05 11:0071.4237-0.0471
    28.05 10:0071.1375+0.0065
    28.05 09:0071.1559+0.022
    28.05 08:0071.1257+0.0317
    28.05 07:0071.1984+0.0025
    28.05 06:0071.1086-0.0101
    28.05 05:0071.0276-0.1683
    28.05 04:0071.0669+0.0138
    28.05 03:0071.1734+0.0463
    28.05 02:0071.0664-0.207
    28.05 01:0071.1002-0.0033
    28.05 00:0071.189-0.0632
    27.05 23:0071.1088+0.0575
    27.05 22:0071.1668+0.0915
    27.05 21:0071.0865-0.0438
    27.05 20:0071.1712-0.0275
    27.05 19:0071.3701-0.0213
    27.05 18:0071.5172+0.0525
    27.05 17:0071.5339-0.0126
    27.05 16:0071.3399-0.0346
    27.05 15:0071.099-0.1814
    27.05 14:0071.0469-0.0229
    27.05 13:0071.0279+0.0002
    27.05 12:0070.9797-0.0291
    27.05 11:0071.2703+0.029
    27.05 10:0071.2454+0.0357
    27.05 09:0070.903-0.0224
    27.05 08:0070.8605+0.0461
    27.05 07:0071.0859-0.012
    27.05 06:0071.1478-0.0393
    27.05 05:0071.0607+0.1479
    27.05 04:0070.8533-0.0256
    27.05 03:0070.7342-0.0211
    27.05 02:0070.8011+0.0601
    27.05 01:0070.5661+0.0514
    27.05 00:0070.6737-0.0263
    26.05 23:0070.913+0.0035
    26.05 22:0071.0062-0.1008
    26.05 21:0071.0958-0.0391
    26.05 20:0070.9341-0.1035
    26.05 19:0071.0352+0.0014
    26.05 18:0070.6034+0.039
    26.05 17:0070.8095-0.2489
    26.05 16:0071.0237-0.0048
    26.05 15:0070.9426-0.06
    26.05 14:0070.9909+0.122
    26.05 13:0071.351+0.0925
    26.05 12:0071.2455-0.117
    26.05 11:0070.8807+0.1637
    26.05 10:0071.4565-0.0319
    26.05 09:0071.3949-0.0438
    26.05 08:0071.5231-0.0384
    26.05 07:0071.5872-0.0299
    26.05 06:0071.6473+0.0542
    26.05 05:0071.6135-0.0151
    26.05 04:0071.7298+0.0553
    26.05 03:0071.7859-0.0633
    26.05 02:0071.8128-0.0879
    26.05 01:0071.9549-0.0252
    26.05 00:0071.9274+0.0891
    25.05 23:0071.782-0.0791
    25.05 22:0071.8479-0.0407
    25.05 21:0071.6339+0.0379
    25.05 20:0071.8093+0.077
    25.05 19:0071.6531-0.0346
    25.05 18:0071.8408+0.2192
    25.05 17:0071.5856+0.0326
    25.05 16:0071.738-0.0177
    25.05 15:0071.6384-0.1642
    25.05 14:0071.6951+0.027
    25.05 13:0071.4547+0.0659
    25.05 12:0071.5338+0.0072
    25.05 11:0071.5242+0.0338
    25.05 10:0071.4577+0.047
    25.05 09:0071.3663-0.0276
    25.05 08:0071.3496-0.113
    25.05 07:0071.3067+0.0502
    25.05 06:0071.3579-0.0831
    25.05 05:0071.6142+0.0767
    25.05 04:0071.4522-0.2963
    25.05 03:0071.6814-0.0055
    25.05 02:0071.6224+0.1129
    25.05 01:0071.5011-0.1533
    25.05 00:0071.7879-0.1057
    24.05 23:0071.506-0.0419
    24.05 22:0071.6244+0.1111
    24.05 21:0071.5137-0.134
    24.05 20:0072.0119+0.3097
    24.05 19:0071.4657+0.0841
    24.05 18:0071.5962-0.0068
    24.05 17:0072.0164+0.0859
    24.05 16:0071.5047-0.1836
    24.05 15:0071.7717-0.0188
    24.05 14:0071.7225-0.0414
    24.05 13:0071.6058
  • * на графике представлен средесуточный курс paxos standard token в течение последних 30 дней.
    мин: 69.7128
    макс: 75.9909
    за месяц:
    69.9517
    Таблица изменений курса paxos standard token : показать
    ДатаКурс+/-
    30.05.202070.1784-0.5929
    29.05.202070.7713+0.0143
    28.05.202070.757-0.7232
    27.05.202071.4802+0.7448
    26.05.202070.7354-1.0028
    25.05.202071.7382+0.0696
    24.05.202071.6686+0.0373
    23.05.202071.6313-0.2967
    22.05.202071.928+0.8659
    21.05.202071.0621-0.2017
    20.05.202071.2638-1.1253
    19.05.202072.3891-0.3262
    18.05.202072.7153-0.766
    17.05.202073.4813-0.018
    16.05.202073.4993-0.2871
    15.05.202073.7864-0.0213
    14.05.202073.8077+0.3486
    13.05.202073.4591+0.36
    12.05.202073.0991-0.5149
    11.05.202073.614+0.1726
    10.05.202073.4414+0.1216
    09.05.202073.3198-0.0168
    08.05.202073.3366-0.687
    07.05.202074.0236-0.8102
    06.05.202074.8338+0.7041
    05.05.202074.1297-1.4448
    04.05.202075.5745-0.0604
    03.05.202075.6349+0.049
    02.05.202075.5859-0.405
    01.05.202075.9909+1.818
    30.04.202074.1729
  • * на графике представлен средесуточный курс paxos standard token в течение последних 3 месяцев.
    мин: 66.274
    макс: 79.7318
    за квартал:
    69.9517
    Таблица изменений курса paxos standard token : показать
    ДатаКурс+/-
    30.05.202070.1784-0.5929
    29.05.202070.7713+0.0143
    28.05.202070.757-0.7232
    27.05.202071.4802+0.7448
    26.05.202070.7354-1.0028
    25.05.202071.7382+0.0696
    24.05.202071.6686+0.0373
    23.05.202071.6313-0.2967
    22.05.202071.928+0.8659
    21.05.202071.0621-0.2017
    20.05.202071.2638-1.1253
    19.05.202072.3891-0.3262
    18.05.202072.7153-0.766
    17.05.202073.4813-0.018
    16.05.202073.4993-0.2871
    15.05.202073.7864-0.0213
    14.05.202073.8077+0.3486
    13.05.202073.4591+0.36
    12.05.202073.0991-0.5149
    11.05.202073.614+0.1726
    10.05.202073.4414+0.1216
    09.05.202073.3198-0.0168
    08.05.202073.3366-0.687
    07.05.202074.0236-0.8102
    06.05.202074.8338+0.7041
    05.05.202074.1297-1.4448
    04.05.202075.5745-0.0604
    03.05.202075.6349+0.049
    02.05.202075.5859-0.405
    01.05.202075.9909+1.818
    30.04.202074.1729+0.8416
    29.04.202073.3313-1.3116
    28.04.202074.6429-0.0717
    27.04.202074.7146+0.0567
    26.04.202074.6579-0.0461
    25.04.202074.704-0.0514
    24.04.202074.7554+0.6627
    23.04.202074.0927-2.2262
    22.04.202076.3189-0.8637
    21.04.202077.1826+2.4577
    20.04.202074.7249+0.4255
    19.04.202074.2994+0.2567
    18.04.202074.0427-0.2185
    17.04.202074.2612+0.092
    16.04.202074.1692-0.5478
    15.04.202074.717+2.006
    14.04.202072.711-0.906
    13.04.202073.617+0.2868
    12.04.202073.3302+0.0105
    11.04.202073.3197-0.3107
    10.04.202073.6304+0.6834
    09.04.202072.947-2.5102
    08.04.202075.4572-0.1732
    07.04.202075.6304-0.5489
    06.04.202076.1793-0.3167
    05.04.202076.496-0.1244
    04.04.202076.6204-0.6077
    03.04.202077.2281-0.6658
    02.04.202077.8939-0.9989
    01.04.202078.8928+0.7145
    31.03.202078.1783-1.2461
    30.03.202079.4244+0.733
    29.03.202078.6914-0.0822
    28.03.202078.7736-0.3566
    27.03.202079.1302+1.7545
    26.03.202077.3757-1.8696
    25.03.202079.2453+0.8447
    24.03.202078.4006-1.22
    23.03.202079.6206-0.1029
    22.03.202079.7235-0.0083
    21.03.202079.7318+1.4101
    20.03.202078.3217-1.3087
    19.03.202079.6304+0.9537
    18.03.202078.6767+4.9713
    17.03.202073.7054-0.9126
    16.03.202074.618+1.9469
    15.03.202072.6711+0.2781
    14.03.202072.393-0.9501
    13.03.202073.3431-1.7654
    12.03.202075.1085+2.6865
    11.03.202072.422+0.5054
    10.03.202071.9166-1.9569
    09.03.202073.8735+5.1431
    08.03.202068.7304+0.164
    07.03.202068.5664+0.0758
    06.03.202068.4906+1.4127
    05.03.202067.0779+0.8039
    04.03.202066.274-0.3096
    03.03.202066.5836-0.4208
    02.03.202067.0044+0.1128
    01.03.202066.8916

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот