Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 85169.59
- Эфириум 1912.97
- Tether USDt 0.99979
- XRP 2.2242
- BNB 630.24
- Solana 130.98
- USDC 0.9999
- Dogecoin 0.18137
- Cardano 0.69964
- TRON 0.2308
- Toncoin 4.0011
- Chainlink 14.2908
- UNUS SED LEO 9.795
- Avalanche 20.5621
- Stellar 0.2749
- Sui 2.5655
- Shiba Inu 1.319E-5
- Hedera 0.18377
- Polkadot 4.2919
- Лайткоин 88.0983
Курс Peanut the Squirrel к белорусскому рублю
Обновлено: 28.03.2025 13:30:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 0.65815 BYN, а общий объем торгов за 24 часа – 436 476 146 BYN.
Рыночная капитализация составляет 658 052 757 BYN. За последние 24 часа курс Peanut the Squirrel относительно белорусского рубля снизился на -8.53%. Изменение за неделю составило +14.28%.
| = | ||
| Калькулятор PNUT - BYN / Обратный расчет: курс белорусского рубля к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно белорусского рубля, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65709макс: 0.72352за сутки:
0.65815 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 28.03 13:30 0.65815 +0.00052 28.03 13:20 0.65763 -0.00344 28.03 13:10 0.66107 +0.00101 28.03 13:00 0.66006 +0.00139 28.03 12:50 0.65867 -0.00093 28.03 12:40 0.6596 +0.00159 28.03 12:30 0.65801 +0.00092 28.03 12:20 0.65709 -0.00177 28.03 12:10 0.65886 -0.00232 28.03 12:03 0.66118 -0.00021 28.03 12:00 0.66139 -0.00032 28.03 11:50 0.66171 -0.00024 28.03 11:40 0.66195 -0.00115 28.03 11:30 0.6631 -0.00095 28.03 11:20 0.66405 -0.0013 28.03 11:10 0.66535 +0.00344 28.03 11:00 0.66191 -0.00149 28.03 10:50 0.6634 -0.00519 28.03 10:40 0.66859 +0.00217 28.03 10:30 0.66642 +0.00224 28.03 10:20 0.66418 -0.00527 28.03 10:10 0.66945 +0.00117 28.03 10:03 0.66828 -0.00028 28.03 10:00 0.66856 -0.00214 28.03 09:50 0.6707 -0.00303 28.03 09:40 0.67373 -0.00591 28.03 09:30 0.67964 +0.0037 28.03 09:20 0.67594 -0.00195 28.03 09:10 0.67789 +0.00405 28.03 09:00 0.67384 +0.00077 28.03 08:50 0.67307 -0.00383 28.03 08:40 0.6769 -0.00092 28.03 08:30 0.67782 +0.00141 28.03 08:20 0.67641 -0.00306 28.03 08:10 0.67947 -0.00438 28.03 08:03 0.68385 +0.00065 28.03 08:00 0.6832 +0.00223 28.03 07:50 0.68097 -0.01506 28.03 07:40 0.69603 -0.0076 28.03 07:30 0.70363 +0.00169 28.03 07:20 0.70194 +0.00307 28.03 07:10 0.69887 -0.00212 28.03 07:00 0.70099 -0.00025 28.03 06:50 0.70124 -0.00077 28.03 06:40 0.70201 -0.00226 28.03 06:30 0.70427 -0.00103 28.03 06:20 0.7053 -3.0E-5 28.03 06:10 0.70533 -0.00225 28.03 06:03 0.70758 -0.00134 28.03 06:00 0.70892 -0.00373 28.03 05:50 0.71265 +0.00391 28.03 05:40 0.70874 -0.00259 28.03 05:30 0.71133 +0.00064 28.03 05:20 0.71069 -0.0021 28.03 05:10 0.71279 -0.00033 28.03 05:00 0.71312 +0.00014 28.03 04:50 0.71298 -0.00197 28.03 04:40 0.71495 +0.00407 28.03 04:30 0.71088 +0.00321 28.03 04:20 0.70767 -0.00115 28.03 04:10 0.70882 +0.00146 28.03 04:03 0.70736 -0.00139 28.03 04:00 0.70875 +0.00906 28.03 03:50 0.69969 +0.00408 28.03 03:40 0.69561 -0.00513 28.03 03:30 0.70074 +0.00175 28.03 03:20 0.69899 -0.00148 28.03 03:10 0.70047 -0.00261 28.03 03:00 0.70308 +0.00235 28.03 02:50 0.70073 -0.00252 28.03 02:40 0.70325 -0.00124 28.03 02:30 0.70449 -0.00062 28.03 02:20 0.70511 +7.0E-5 28.03 02:10 0.70504 -0.00253 28.03 02:03 0.70757 -0.00123 28.03 02:00 0.7088 +0.00057 28.03 01:50 0.70823 +0.00096 28.03 01:40 0.70727 -0.00182 28.03 01:30 0.70909 -0.00024 28.03 01:20 0.70933 -0.00033 28.03 01:10 0.70966 +0.0006 28.03 01:00 0.70906 +0.00053 28.03 00:50 0.70853 -0.00095 28.03 00:40 0.70948 +0.0047 28.03 00:30 0.70478 +0.00143 28.03 00:20 0.70335 -0.0012 28.03 00:10 0.70455 -0.00169 28.03 00:03 0.70624 +0.00043 28.03 00:00 0.70581 -0.0023 27.03 23:50 0.70811 +0.00206 27.03 23:40 0.70605 +0.00023 27.03 23:30 0.70582 +0.00214 27.03 23:20 0.70368 -0.00245 27.03 23:10 0.70613 -0.00159 27.03 23:00 0.70772 -0.00309 27.03 22:50 0.71081 +0.00053 27.03 22:40 0.71028 -0.00067 27.03 22:30 0.71095 +0.00139 27.03 22:20 0.70956 +8.0E-5 27.03 22:10 0.70948 -0.00248 27.03 22:03 0.71196 +7.0E-5 27.03 22:00 0.71189 +0.00356 27.03 21:50 0.70833 +0.0011 27.03 21:40 0.70723 +0.0011 27.03 21:30 0.70613 +0.00072 27.03 21:20 0.70541 -0.00283 27.03 21:10 0.70824 +0.00544 27.03 21:00 0.7028 -0.01141 27.03 20:50 0.71421 -0.00069 27.03 20:40 0.7149 +0.00272 27.03 20:30 0.71218 +0.00046 27.03 20:20 0.71172 -0.00236 27.03 20:10 0.71408 +0.00215 27.03 20:03 0.71193 +0.00071 27.03 20:00 0.71122 +0.00163 27.03 19:50 0.70959 +0.00051 27.03 19:40 0.70908 -0.00245 27.03 19:30 0.71153 -0.00237 27.03 19:20 0.7139 +0.00317 27.03 19:10 0.71073 -0.00202 27.03 19:00 0.71275 +0.00189 27.03 18:50 0.71086 -0.00156 27.03 18:40 0.71242 +0.0007 27.03 18:30 0.71172 -0.0072 27.03 18:20 0.71892 +0.00052 27.03 18:10 0.7184 -0.00449 27.03 18:03 0.72289 +0.00087 27.03 18:00 0.72202 -0.0015 27.03 17:50 0.72352 +0.00817 27.03 17:40 0.71535 -0.00281 27.03 17:30 0.71816 -0.00132 27.03 17:20 0.71948 -0.00227 27.03 17:10 0.72175 +0.00626 27.03 17:00 0.71549 +0.00617 27.03 16:50 0.70932 -0.00243 27.03 16:40 0.71175 -0.00461 27.03 16:30 0.71636 -0.00325 27.03 16:20 0.71961 +3.0E-5 27.03 16:10 0.71958 -0.00044 27.03 16:03 0.72002 +0.00058 27.03 16:00 0.71944 -0.00303 27.03 15:50 0.72247 +0.00142 27.03 15:40 0.72105 +0.00083 27.03 15:30 0.72022 -9.0E-5 27.03 15:20 0.72031 +0.00097 27.03 15:10 0.71934 +0.00396 27.03 15:00 0.71538 -1.0E-5 27.03 14:50 0.71539 +0.00042 27.03 14:40 0.71497 +0.00088 27.03 14:30 0.71409 -0.00248 27.03 14:20 0.71657 -0.00223 27.03 14:10 0.7188 -0.0002 27.03 14:03 0.719 -0.00056 27.03 14:00 0.71956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57591макс: 0.81844за неделю:
0.65815 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 28.03 13:30 0.65815 +0.00139 28.03 12:50 0.65867 -0.00032 28.03 11:50 0.66171 -0.00149 28.03 10:50 0.6634 -0.00214 28.03 09:50 0.6707 +0.00077 28.03 08:50 0.67307 +0.00223 28.03 07:50 0.68097 -0.00025 28.03 06:50 0.70124 -0.00373 28.03 05:50 0.71265 +0.00014 28.03 04:50 0.71298 +0.00906 28.03 03:50 0.69969 +0.00235 28.03 02:50 0.70073 +0.00057 28.03 01:50 0.70823 +0.00053 28.03 00:50 0.70853 -0.0023 27.03 23:50 0.70811 -0.00309 27.03 22:50 0.71081 +0.00356 27.03 21:50 0.70833 -0.01141 27.03 20:50 0.71421 +0.00163 27.03 19:50 0.70959 +0.00189 27.03 18:50 0.71086 -0.0015 27.03 17:50 0.72352 +0.00617 27.03 16:50 0.70932 -0.00303 27.03 15:50 0.72247 -1.0E-5 27.03 14:50 0.71539 +0.00083 27.03 13:50 0.71873 +0.00032 27.03 12:50 0.73193 +0.00013 27.03 11:50 0.73499 +0.00059 27.03 10:50 0.72767 -0.00947 27.03 09:50 0.73536 -0.00112 27.03 08:50 0.74361 -0.00253 27.03 07:50 0.76154 +0.00526 27.03 06:50 0.73862 -0.00172 27.03 05:50 0.74562 +0.00402 27.03 04:50 0.73008 +0.00089 27.03 03:50 0.73156 -0.00308 27.03 02:50 0.73393 -0.00273 27.03 01:50 0.73707 +0.0042 27.03 00:50 0.74418 +1.0E-5 26.03 23:50 0.74904 -0.00112 26.03 22:50 0.74736 -0.00727 26.03 21:50 0.75181 +0.00556 26.03 20:50 0.76275 +0.00217 26.03 19:50 0.76317 -0.00128 26.03 18:50 0.75034 +0.00265 26.03 17:50 0.74981 -0.01073 26.03 16:50 0.76772 +0.00402 26.03 15:50 0.77361 +0.00778 26.03 14:50 0.77122 +0.0033 26.03 13:50 0.77525 -0.00032 26.03 12:50 0.76416 -0.00654 26.03 11:50 0.76288 +0.00577 26.03 10:50 0.75888 -0.00214 26.03 09:50 0.76277 -0.00035 26.03 08:50 0.75861 -0.00225 26.03 07:50 0.74448 +0.00116 26.03 06:50 0.73027 -0.00252 26.03 05:50 0.73794 -0.00407 26.03 04:50 0.74641 -8.0E-5 26.03 03:50 0.74822 +0.0037 26.03 02:50 0.75565 -0.00189 26.03 01:50 0.75612 +0.00071 26.03 00:50 0.74568 -0.00672 25.03 23:50 0.75153 +0.0029 25.03 22:50 0.73206 -0.00939 25.03 21:50 0.75284 -0.00796 25.03 20:50 0.79204 -0.00421 25.03 19:50 0.76741 -0.00693 25.03 18:50 0.75077 -0.00401 25.03 17:50 0.74939 -0.00502 25.03 16:50 0.74374 -0.00447 25.03 15:50 0.73789 +0.00424 25.03 14:50 0.73872 -0.00119 25.03 13:50 0.73402 +0.00193 25.03 12:50 0.73058 -0.00094 25.03 11:50 0.73579 +0.00193 25.03 10:50 0.72811 -0.00181 25.03 09:50 0.73829 +0.00677 25.03 08:50 0.73824 +0.00427 25.03 07:50 0.72154 -0.00173 25.03 06:50 0.73184 -0.01378 25.03 05:50 0.7495 -0.00998 25.03 04:50 0.76361 +0.00178 25.03 03:50 0.76212 +0.00175 25.03 02:50 0.75381 +0.00062 25.03 01:50 0.75564 +0.00114 25.03 00:50 0.75767 -0.00132 24.03 23:50 0.76211 +8.0E-5 24.03 22:50 0.75985 +0.0031 24.03 21:50 0.76107 +0.00565 24.03 20:50 0.75394 +0.00133 24.03 19:50 0.75343 +0.00055 24.03 18:50 0.76462 -0.00776 24.03 17:50 0.77164 +0.00441 24.03 16:50 0.77335 -0.00043 24.03 15:50 0.77614 +0.00622 24.03 14:50 0.78866 +0.00522 24.03 13:50 0.80557 -0.00163 24.03 12:50 0.80608 +0.00285 24.03 11:50 0.78599 -0.00104 24.03 10:50 0.78124 -0.0039 24.03 09:50 0.78257 +0.00027 24.03 08:50 0.79361 +0.00494 24.03 07:50 0.78656 +0.00209 24.03 06:50 0.77155 +0.0073 24.03 05:50 0.74893 -0.0113 24.03 04:50 0.76422 -0.00051 24.03 03:50 0.79283 +0.00383 24.03 02:50 0.79239 -0.00282 24.03 01:50 0.78762 +0.00015 24.03 00:50 0.78308 +0.00307 23.03 23:50 0.78783 +0.00204 23.03 22:50 0.77971 +0.004 23.03 21:50 0.78858 +0.01126 23.03 20:50 0.79378 -0.00438 23.03 19:50 0.81551 +0.00234 23.03 18:50 0.80871 -0.01359 23.03 17:50 0.81844 +0.00536 23.03 16:50 0.81019 +0.00382 23.03 15:50 0.79596 +0.00753 23.03 14:50 0.78974 -0.00538 23.03 13:50 0.76315 +0.00792 23.03 12:50 0.74959 -0.00752 23.03 11:50 0.70078 +0.0027 23.03 10:50 0.68867 +0.00133 23.03 09:50 0.67678 -0.00254 23.03 08:50 0.68203 -0.00249 23.03 07:50 0.68205 +0.00293 23.03 06:50 0.67944 +0.0025 23.03 05:50 0.67191 +0.00104 23.03 04:50 0.66953 -0.00052 23.03 03:50 0.66265 -0.00491 23.03 02:50 0.67418 -0.00323 23.03 01:50 0.66962 -7.0E-5 23.03 00:50 0.66614 +0.00031 22.03 23:50 0.67054 -0.00273 22.03 22:50 0.67423 -0.00246 22.03 21:50 0.6766 -0.00396 22.03 20:50 0.67421 +0.00023 22.03 19:50 0.67879 -0.00397 22.03 18:50 0.67482 -0.00235 22.03 17:50 0.66705 -0.0012 22.03 16:50 0.66876 +0.00655 22.03 15:50 0.66135 -0.00968 22.03 14:50 0.6924 -0.00157 22.03 13:50 0.68171 +0.00219 22.03 12:50 0.6828 +0.0035 22.03 11:50 0.68042 -0.00309 22.03 10:50 0.68569 +0.00479 22.03 09:50 0.69094 -0.0003 22.03 08:50 0.64829 -0.00563 22.03 07:50 0.67685 +0.00483 22.03 06:50 0.6611 -0.00131 22.03 05:50 0.62716 -0.00102 22.03 04:50 0.62441 +0.00067 22.03 03:50 0.61983 -0.00093 22.03 02:50 0.62059 +0.00445 22.03 01:50 0.61343 +0.00304 22.03 00:50 0.61632 -0.00018 21.03 23:50 0.61509 +0.00051 21.03 22:50 0.61435 -0.00229 21.03 21:50 0.61789 +0.0022 21.03 20:50 0.61493 +0.00881 21.03 19:50 0.61414 -0.00035 21.03 18:50 0.61756 -0.00013 21.03 17:50 0.61424 +0.00687 21.03 16:50 0.60356 -0.0015 21.03 15:50 0.58338 +0.00034 21.03 14:50 0.57972 +0.00365 21.03 13:50 0.57591 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 0.56182макс: 0.81844за месяц:
Таблица изменений курса peanut the squirrel : показать0.65815 Дата Курс +/- 27.03.2025 0.72176 -0.03063 26.03.2025 0.75239 +0.00642 25.03.2025 0.74597 -0.0253 24.03.2025 0.77127 +0.01937 23.03.2025 0.7519 +0.08394 22.03.2025 0.66796 +0.05802 21.03.2025 0.60994 -0.00583 20.03.2025 0.61577 -0.00256 19.03.2025 0.61833 +0.00579 18.03.2025 0.61254 -0.0343 17.03.2025 0.64684 -0.03258 16.03.2025 0.67942 -0.03102 15.03.2025 0.71044 +0.03415 14.03.2025 0.67629 +0.08243 13.03.2025 0.59386 +0.0084 12.03.2025 0.58546 +0.00595 11.03.2025 0.57951 +0.00499 10.03.2025 0.57452 -0.01092 09.03.2025 0.58544 -0.06489 08.03.2025 0.65033 -0.03698 07.03.2025 0.68731 -0.01006 06.03.2025 0.69737 -0.00868 05.03.2025 0.70605 -0.00026 04.03.2025 0.70631 -0.0269 03.03.2025 0.73321 -0.07179 02.03.2025 0.805 +0.01636 01.03.2025 0.78864 +0.02622 28.02.2025 0.76242 +0.10356 27.02.2025 0.65886 +0.00151 26.02.2025 0.65735 +0.09553 25.02.2025 0.56182 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 0.48198макс: 1.3124за квартал:
Таблица изменений курса peanut the squirrel : показать0.65815 Дата Курс +/- 27.03.2025 0.72176 -0.03063 26.03.2025 0.75239 +0.00642 25.03.2025 0.74597 -0.0253 24.03.2025 0.77127 +0.01937 23.03.2025 0.7519 +0.08394 22.03.2025 0.66796 +0.05802 21.03.2025 0.60994 -0.00583 20.03.2025 0.61577 -0.00256 19.03.2025 0.61833 +0.00579 18.03.2025 0.61254 -0.0343 17.03.2025 0.64684 -0.03258 16.03.2025 0.67942 -0.03102 15.03.2025 0.71044 +0.03415 14.03.2025 0.67629 +0.08243 13.03.2025 0.59386 +0.0084 12.03.2025 0.58546 +0.00595 11.03.2025 0.57951 +0.00499 10.03.2025 0.57452 -0.01092 09.03.2025 0.58544 -0.06489 08.03.2025 0.65033 -0.03698 07.03.2025 0.68731 -0.01006 06.03.2025 0.69737 -0.00868 05.03.2025 0.70605 -0.00026 04.03.2025 0.70631 -0.0269 03.03.2025 0.73321 -0.07179 02.03.2025 0.805 +0.01636 01.03.2025 0.78864 +0.02622 28.02.2025 0.76242 +0.10356 27.02.2025 0.65886 +0.00151 26.02.2025 0.65735 +0.09553 25.02.2025 0.56182 -0.00384 24.02.2025 0.56566 -0.07118 23.02.2025 0.63684 +0.02161 22.02.2025 0.61523 +0.11021 21.02.2025 0.50502 +0.02304 20.02.2025 0.48198 -0.00011 19.02.2025 0.48209 -0.01041 18.02.2025 0.4925 -0.02015 17.02.2025 0.51265 -0.00997 16.02.2025 0.52262 -0.04402 15.02.2025 0.56664 -0.00453 14.02.2025 0.57117 +0.05678 13.02.2025 0.51439 +0.00944 12.02.2025 0.50495 -0.05084 11.02.2025 0.55579 -0.01058 10.02.2025 0.56637 -0.01105 09.02.2025 0.57742 +0.0146 08.02.2025 0.56282 +0.01173 07.02.2025 0.55109 -0.03643 06.02.2025 0.58752 -0.05905 05.02.2025 0.64657 +0.01318 04.02.2025 0.63339 +0.04649 03.02.2025 0.5869 -0.08094 02.02.2025 0.66784 -0.12862 01.02.2025 0.79646 -0.08477 31.01.2025 0.88123 -0.00548 30.01.2025 0.88671 +0.01867 29.01.2025 0.86804 -0.00602 28.01.2025 0.87406 -0.00885 27.01.2025 0.88291 -0.17409 26.01.2025 1.057 -0.0234 25.01.2025 1.0804 -0.0906 24.01.2025 1.171 -0.0299 23.01.2025 1.2009 -0.0488 22.01.2025 1.2497 -0.0164 21.01.2025 1.2661 -0.0463 20.01.2025 1.3124