Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86940.21
- Эфириум 2006.36
- Tether USDt 0.99994
- XRP 2.3381
- BNB 637.25
- Solana 138.29
- USDC 1
- Dogecoin 0.19027
- Cardano 0.7341
- TRON 0.23346
- Chainlink 15.4208
- Toncoin 3.9365
- Avalanche 21.9724
- UNUS SED LEO 9.7706
- Sui 2.7844
- Stellar 0.28562
- Shiba Inu 1.418E-5
- Hedera 0.19209
- Polkadot 4.5753
- Лайткоин 92.9179
Курс Peanut the Squirrel к болгарскому леву
Обновлено: 27.03.2025 20:30:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 0.36454 BGN, а общий объем торгов за 24 часа – 271 039 872 BGN.
Рыночная капитализация составляет 364 485 245 BGN. За последние 24 часа курс Peanut the Squirrel относительно болгарского лева снизился на -7.62%. Изменение за неделю составило +16.5%.
| = | ||
| Калькулятор PNUT - BGN / Обратный расчет: курс болгарского лева к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно болгарского лева, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36405макс: 0.39462за сутки:
0.36454 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:30 0.36454 +0.00024 27.03 20:20 0.3643 -0.00121 27.03 20:10 0.36551 +0.0011 27.03 20:03 0.36441 +0.00036 27.03 20:00 0.36405 -0.00036 27.03 19:50 0.36441 +0.00027 27.03 19:40 0.36414 -0.00126 27.03 19:30 0.3654 -0.00122 27.03 19:20 0.36662 +0.00163 27.03 19:10 0.36499 -0.00104 27.03 19:00 0.36603 +0.0002 27.03 18:50 0.36583 -0.0008 27.03 18:40 0.36663 +0.00036 27.03 18:30 0.36627 -0.0037 27.03 18:20 0.36997 +0.00026 27.03 18:10 0.36971 -0.00231 27.03 18:03 0.37202 +0.00045 27.03 18:00 0.37157 -0.00017 27.03 17:50 0.37174 +0.00419 27.03 17:40 0.36755 -0.00144 27.03 17:30 0.36899 -0.00068 27.03 17:20 0.36967 -0.00116 27.03 17:10 0.37083 +0.00321 27.03 17:00 0.36762 +0.00317 27.03 16:50 0.36445 -0.00124 27.03 16:40 0.36569 -0.00238 27.03 16:30 0.36807 -0.00166 27.03 16:20 0.36973 +1.0E-5 27.03 16:10 0.36972 -0.00022 27.03 16:03 0.36994 +0.00029 27.03 16:00 0.36965 -0.00186 27.03 15:50 0.37151 +0.00073 27.03 15:40 0.37078 +0.00043 27.03 15:30 0.37035 -5.0E-5 27.03 15:20 0.3704 +0.0005 27.03 15:10 0.3699 +0.00204 27.03 15:00 0.36786 -0.00151 27.03 14:50 0.36937 +0.00022 27.03 14:40 0.36915 +0.00045 27.03 14:30 0.3687 -0.00128 27.03 14:20 0.36998 -0.00115 27.03 14:10 0.37113 -0.0001 27.03 14:03 0.37123 -0.00029 27.03 14:00 0.37152 +0.00115 27.03 13:50 0.37037 -0.00135 27.03 13:40 0.37172 +0.00054 27.03 13:30 0.37118 +0.0002 27.03 13:20 0.37098 -0.00435 27.03 13:10 0.37533 -0.002 27.03 13:00 0.37733 +0.0002 27.03 12:50 0.37713 -0.00059 27.03 12:40 0.37772 -0.00022 27.03 12:30 0.37794 +0.00014 27.03 12:20 0.3778 +0.00107 27.03 12:10 0.37673 -0.00066 27.03 12:03 0.37739 -0.00139 27.03 12:00 0.37878 +0.0002 27.03 11:50 0.37858 -0.00045 27.03 11:40 0.37903 -0.00087 27.03 11:30 0.3799 +0.00344 27.03 11:20 0.37646 +0.00175 27.03 11:10 0.37471 -0.00041 27.03 11:00 0.37512 +0.00056 27.03 10:50 0.37456 -0.00197 27.03 10:40 0.37653 -0.00084 27.03 10:30 0.37737 +0.00025 27.03 10:20 0.37712 +0.00127 27.03 10:10 0.37585 +0.00198 27.03 10:03 0.37387 +0.00023 27.03 10:00 0.37364 -0.0049 27.03 09:50 0.37854 -0.00063 27.03 09:40 0.37917 -0.00331 27.03 09:30 0.38248 +0.0017 27.03 09:20 0.38078 -0.00118 27.03 09:10 0.38196 -0.00025 27.03 09:00 0.38221 -0.00056 27.03 08:50 0.38277 +0.00369 27.03 08:40 0.37908 -0.00424 27.03 08:30 0.38332 -0.00074 27.03 08:20 0.38406 -0.00336 27.03 08:10 0.38742 -0.00209 27.03 08:03 0.38951 -0.00119 27.03 08:00 0.3907 -0.0013 27.03 07:50 0.392 -0.00041 27.03 07:40 0.39241 +3.0E-5 27.03 07:30 0.39238 +0.0054 27.03 07:20 0.38698 +0.00442 27.03 07:10 0.38256 -0.00035 27.03 07:00 0.38291 +0.00166 27.03 06:50 0.38125 +0.00043 27.03 06:40 0.38082 +0.00087 27.03 06:30 0.37995 -0.00131 27.03 06:20 0.38126 -0.00218 27.03 06:10 0.38344 -0.00142 27.03 06:03 0.38486 +0.00089 27.03 06:00 0.38397 -0.00147 27.03 05:50 0.38544 -0.00014 27.03 05:40 0.38558 -0.00093 27.03 05:30 0.38651 +0.00224 27.03 05:20 0.38427 +0.00269 27.03 05:10 0.38158 +0.0021 27.03 05:00 0.37948 +0.00126 27.03 04:50 0.37822 +9.0E-5 27.03 04:40 0.37813 -0.0027 27.03 04:30 0.38083 -0.00103 27.03 04:20 0.38186 - 27.03 04:10 0.38186 +0.00042 27.03 04:03 0.38144 +0.00199 27.03 04:00 0.37945 +0.00019 27.03 03:50 0.37926 -9.0E-5 27.03 03:40 0.37935 +0.00299 27.03 03:30 0.37636 -0.00095 27.03 03:20 0.37731 -0.00112 27.03 03:10 0.37843 -0.00046 27.03 03:00 0.37889 -0.00152 27.03 02:50 0.38041 -0.00227 27.03 02:40 0.38268 +0.00218 27.03 02:30 0.3805 -0.00098 27.03 02:20 0.38148 +0.00175 27.03 02:10 0.37973 -0.00089 27.03 02:03 0.38062 - 27.03 02:00 0.38062 -0.00142 27.03 01:50 0.38204 -2.0E-5 27.03 01:40 0.38206 +0.00025 27.03 01:30 0.38181 -0.00198 27.03 01:20 0.38379 -0.00092 27.03 01:10 0.38471 -0.00319 27.03 01:00 0.3879 +0.00299 27.03 00:50 0.38491 +1.0E-5 27.03 00:40 0.3849 -0.00095 27.03 00:30 0.38585 -0.00209 27.03 00:20 0.38794 -0.00175 27.03 00:10 0.38969 +0.00135 27.03 00:03 0.38834 +0.00092 27.03 00:00 0.38742 +9.0E-5 26.03 23:50 0.38733 +0.0001 26.03 23:40 0.38723 +0.0014 26.03 23:30 0.38583 -0.00191 26.03 23:20 0.38774 +0.00182 26.03 23:10 0.38592 +4.0E-5 26.03 23:00 0.38588 +5.0E-5 26.03 22:50 0.38583 +0.0055 26.03 22:40 0.38033 +0.00347 26.03 22:30 0.37686 +0.00188 26.03 22:20 0.37498 -0.00649 26.03 22:10 0.38147 -0.00254 26.03 22:03 0.38401 -0.00037 26.03 22:00 0.38438 -0.00176 26.03 21:50 0.38614 -0.00044 26.03 21:40 0.38658 -0.00174 26.03 21:30 0.38832 -0.00078 26.03 21:20 0.3891 -0.00225 26.03 21:10 0.39135 -0.00327 26.03 21:00 0.39462 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29372макс: 0.41485за неделю:
0.36454 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:30 0.36454 -0.00036 27.03 19:50 0.36441 +0.0002 27.03 18:50 0.36583 -0.00017 27.03 17:50 0.37174 +0.00317 27.03 16:50 0.36445 -0.00186 27.03 15:50 0.37151 -0.00151 27.03 14:50 0.36937 +0.00115 27.03 13:50 0.37037 +0.0002 27.03 12:50 0.37713 +0.0002 27.03 11:50 0.37858 +0.00056 27.03 10:50 0.37456 -0.0049 27.03 09:50 0.37854 -0.00056 27.03 08:50 0.38277 -0.0013 27.03 07:50 0.392 +0.00166 27.03 06:50 0.38125 -0.00147 27.03 05:50 0.38544 +0.00126 27.03 04:50 0.37822 +0.00019 27.03 03:50 0.37926 -0.00152 27.03 02:50 0.38041 -0.00142 27.03 01:50 0.38204 +0.00299 27.03 00:50 0.38491 +9.0E-5 26.03 23:50 0.38733 +5.0E-5 26.03 22:50 0.38583 -0.00176 26.03 21:50 0.38614 +0.00286 26.03 20:50 0.39176 +0.00041 26.03 19:50 0.39268 -0.00081 26.03 18:50 0.38623 +0.00123 26.03 17:50 0.3861 -0.00439 26.03 16:50 0.39419 +0.00222 26.03 15:50 0.39706 +0.0037 26.03 14:50 0.39613 +0.00185 26.03 13:50 0.39805 -0.00073 26.03 12:50 0.39292 -0.00328 26.03 11:50 0.39218 +0.00291 26.03 10:50 0.39018 -0.00103 26.03 09:50 0.39211 +0.00037 26.03 08:50 0.38942 -0.00115 26.03 07:50 0.38217 +0.00049 26.03 06:50 0.37498 -0.00175 26.03 05:50 0.37938 -0.00197 26.03 04:50 0.38361 +0.00015 26.03 03:50 0.38434 +0.00198 26.03 02:50 0.38808 -0.00095 26.03 01:50 0.3883 +0.00065 26.03 00:50 0.38265 -0.0027 25.03 23:50 0.3849 +0.00172 25.03 22:50 0.37469 -0.00478 25.03 21:50 0.3853 -0.00412 25.03 20:50 0.40541 -0.00186 25.03 19:50 0.39251 -0.00317 25.03 18:50 0.38362 -0.0018 25.03 17:50 0.38266 -0.0028 25.03 16:50 0.38002 -0.00235 25.03 15:50 0.3771 +0.00062 25.03 14:50 0.37907 -0.00088 25.03 13:50 0.37694 +0.00113 25.03 12:50 0.37504 -0.00025 25.03 11:50 0.37748 +0.00142 25.03 10:50 0.37311 -0.0009 25.03 09:50 0.3783 +0.0035 25.03 08:50 0.37824 +0.00194 25.03 07:50 0.36994 -0.00064 25.03 06:50 0.37497 -0.00719 25.03 05:50 0.38415 -0.00512 25.03 04:50 0.39138 +0.0009 25.03 03:50 0.39063 +0.00077 25.03 02:50 0.3865 +0.00039 25.03 01:50 0.38737 +0.00027 25.03 00:50 0.38872 -0.00067 24.03 23:50 0.39098 -0.00054 24.03 22:50 0.3904 +0.00176 24.03 21:50 0.39086 +0.00352 24.03 20:50 0.38658 +0.00084 24.03 19:50 0.38617 +8.0E-5 24.03 18:50 0.39211 -0.00164 24.03 17:50 0.39337 +0.00304 24.03 16:50 0.39345 +0.00023 24.03 15:50 0.39442 +0.00237 24.03 14:50 0.40157 +0.00291 24.03 13:50 0.40993 -0.00137 24.03 12:50 0.41073 +0.00173 24.03 11:50 0.40021 -0.00145 24.03 10:50 0.39871 -0.00209 24.03 09:50 0.39949 +0.00018 24.03 08:50 0.40508 +0.00269 24.03 07:50 0.40131 +0.0005 24.03 06:50 0.39422 +0.00413 24.03 05:50 0.38226 -0.00429 24.03 04:50 0.38859 -0.00015 24.03 03:50 0.40303 +0.00191 24.03 02:50 0.40284 -0.00147 24.03 01:50 0.40046 -1.0E-5 24.03 00:50 0.39824 +0.00289 23.03 23:50 0.39933 +0.00104 23.03 22:50 0.39521 +0.00203 23.03 21:50 0.39971 +0.0057 23.03 20:50 0.40235 -0.00222 23.03 19:50 0.41336 +0.00119 23.03 18:50 0.40991 -0.00689 23.03 17:50 0.41485 +0.00272 23.03 16:50 0.41066 +0.00194 23.03 15:50 0.40345 +0.00382 23.03 14:50 0.4003 -0.00273 23.03 13:50 0.38682 +0.00401 23.03 12:50 0.37995 -0.00382 23.03 11:50 0.35521 +0.00137 23.03 10:50 0.34907 +0.00068 23.03 09:50 0.34304 -0.00129 23.03 08:50 0.3457 -0.00126 23.03 07:50 0.34571 +0.00148 23.03 06:50 0.34439 +0.00127 23.03 05:50 0.34057 +0.00053 23.03 04:50 0.33937 -0.00026 23.03 03:50 0.33588 -0.00249 23.03 02:50 0.34173 -0.00163 23.03 01:50 0.33941 -3.0E-5 23.03 00:50 0.33765 +0.00016 22.03 23:50 0.33988 -0.00138 22.03 22:50 0.34175 -0.00125 22.03 21:50 0.34295 -0.00201 22.03 20:50 0.34174 +0.00012 22.03 19:50 0.34406 -0.00201 22.03 18:50 0.34205 -0.00119 22.03 17:50 0.33811 -0.0006 22.03 16:50 0.33897 +0.00332 22.03 15:50 0.33522 -0.00582 22.03 14:50 0.35188 -0.00079 22.03 13:50 0.34644 +0.00112 22.03 12:50 0.34699 +0.00179 22.03 11:50 0.34578 -0.00157 22.03 10:50 0.34846 +0.00244 22.03 09:50 0.35113 -0.00015 22.03 08:50 0.32946 -0.00286 22.03 07:50 0.34397 +0.00246 22.03 06:50 0.33597 -0.00066 22.03 05:50 0.31872 -0.00052 22.03 04:50 0.31732 +0.00017 22.03 03:50 0.31517 -0.00048 22.03 02:50 0.31556 +0.00052 22.03 01:50 0.31366 +0.00177 22.03 00:50 0.31492 +5.0E-5 21.03 23:50 0.31415 +0.00037 21.03 22:50 0.31366 -0.00142 21.03 21:50 0.31572 +0.00102 21.03 20:50 0.31431 +0.00509 21.03 19:50 0.31332 +0.00015 21.03 18:50 0.31474 +6.0E-5 21.03 17:50 0.31293 +0.00395 21.03 16:50 0.30704 -0.00134 21.03 15:50 0.29735 -1.0E-5 21.03 14:50 0.29567 +0.00186 21.03 13:50 0.29372 -0.0012 21.03 12:50 0.30536 +0.00019 21.03 11:50 0.30656 -0.00135 21.03 10:50 0.309 -0.00124 21.03 09:50 0.30921 -0.00236 21.03 08:50 0.31194 -0.00058 21.03 07:50 0.31344 +0.00034 21.03 06:50 0.31681 -0.00162 21.03 05:50 0.31709 +0.00022 21.03 04:50 0.31926 +0.0013 21.03 03:50 0.31559 +0.00018 21.03 02:50 0.31003 -0.00043 21.03 01:50 0.31279 -0.00015 21.03 00:50 0.30949 -0.00061 20.03 23:50 0.31093 +0.00063 20.03 22:50 0.30983 -0.00049 20.03 21:50 0.31023 -0.00368 20.03 20:50 0.3129 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 0.29058макс: 0.44722за месяц:
Таблица изменений курса peanut the squirrel : показать0.36454 Дата Курс +/- 26.03.2025 0.38729 +0.00613 25.03.2025 0.38116 -0.01436 24.03.2025 0.39552 +0.0144 23.03.2025 0.38112 +0.04255 22.03.2025 0.33857 +0.02771 21.03.2025 0.31086 -0.0032 20.03.2025 0.31406 +0.00249 19.03.2025 0.31157 +0.00382 18.03.2025 0.30775 -0.01785 17.03.2025 0.3256 -0.01643 16.03.2025 0.34203 -0.01562 15.03.2025 0.35765 +0.01619 14.03.2025 0.34146 +0.03994 13.03.2025 0.30152 +0.00616 12.03.2025 0.29536 +0.00478 11.03.2025 0.29058 -0.00197 10.03.2025 0.29255 -0.00577 09.03.2025 0.29832 -0.03307 08.03.2025 0.33139 -0.01671 07.03.2025 0.3481 -0.00767 06.03.2025 0.35577 -0.01238 05.03.2025 0.36815 -0.01201 04.03.2025 0.38016 -0.02003 03.03.2025 0.40019 -0.04703 02.03.2025 0.44722 +0.00908 01.03.2025 0.43814 +0.01712 28.02.2025 0.42102 +0.06005 27.02.2025 0.36097 +0.00353 26.02.2025 0.35744 +0.05288 25.02.2025 0.30456 -0.00425 24.02.2025 0.30881 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 0.2638макс: 0.72707за квартал:
Таблица изменений курса peanut the squirrel : показать0.36454 Дата Курс +/- 26.03.2025 0.38729 +0.00613 25.03.2025 0.38116 -0.01436 24.03.2025 0.39552 +0.0144 23.03.2025 0.38112 +0.04255 22.03.2025 0.33857 +0.02771 21.03.2025 0.31086 -0.0032 20.03.2025 0.31406 +0.00249 19.03.2025 0.31157 +0.00382 18.03.2025 0.30775 -0.01785 17.03.2025 0.3256 -0.01643 16.03.2025 0.34203 -0.01562 15.03.2025 0.35765 +0.01619 14.03.2025 0.34146 +0.03994 13.03.2025 0.30152 +0.00616 12.03.2025 0.29536 +0.00478 11.03.2025 0.29058 -0.00197 10.03.2025 0.29255 -0.00577 09.03.2025 0.29832 -0.03307 08.03.2025 0.33139 -0.01671 07.03.2025 0.3481 -0.00767 06.03.2025 0.35577 -0.01238 05.03.2025 0.36815 -0.01201 04.03.2025 0.38016 -0.02003 03.03.2025 0.40019 -0.04703 02.03.2025 0.44722 +0.00908 01.03.2025 0.43814 +0.01712 28.02.2025 0.42102 +0.06005 27.02.2025 0.36097 +0.00353 26.02.2025 0.35744 +0.05288 25.02.2025 0.30456 -0.00425 24.02.2025 0.30881 -0.03937 23.02.2025 0.34818 +0.01181 22.02.2025 0.33637 +0.061 21.02.2025 0.27537 +0.01157 20.02.2025 0.2638 -0.00118 19.02.2025 0.26498 -0.00474 18.02.2025 0.26972 -0.00979 17.02.2025 0.27951 -0.00426 16.02.2025 0.28377 -0.0239 15.02.2025 0.30767 -0.00275 14.02.2025 0.31042 +0.02545 13.02.2025 0.28497 +0.00249 12.02.2025 0.28248 -0.02911 11.02.2025 0.31159 -0.00619 10.02.2025 0.31778 -0.00593 09.02.2025 0.32371 +0.00818 08.02.2025 0.31553 +0.00971 07.02.2025 0.30582 -0.02151 06.02.2025 0.32733 -0.02988 05.02.2025 0.35721 +0.00249 04.02.2025 0.35472 +0.02144 03.02.2025 0.33328 -0.03848 02.02.2025 0.37176 -0.0716 01.02.2025 0.44336 -0.04641 31.01.2025 0.48977 +0.00139 30.01.2025 0.48838 +0.00733 29.01.2025 0.48105 -4.0E-5 28.01.2025 0.48109 +0.0037 27.01.2025 0.47739 -0.09615 26.01.2025 0.57354 -0.0127 25.01.2025 0.58624 -0.05254 24.01.2025 0.63878 -0.02413 23.01.2025 0.66291 -0.02411 22.01.2025 0.68702 -0.01653 21.01.2025 0.70355 -0.02352 20.01.2025 0.72707