Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Phala Network

Курс Phala Network к армянскому драму

Обновлено: 29.03.2024 13:00:01Phala Network
Стоимость Phala Network (PHA) на текущий момент составляет 105.04 AMD, а общий объем торгов за 24 часа – 6 869 124 359 AMD. Рыночная капитализация составляет 74 245 349 258 AMD. За последние 24 часа курс Phala Network относительно армянского драма снизился на -8.45%. Изменение за неделю составило -10.89%.

=
Калькулятор PHA - AMD / Обратный расчет: курс армянского драма к Phala Network
Покупать PHA?Продавать PHA?
33%67%

Графики

Динамика изменения курса phala network относительно армянского драма, за 1 PHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.24
    макс: 115.04
    за сутки:
      105.04

    Таблица изменений курса phala network : показать

    ДатаКурс+/-
    29.03 13:00105.04-0.15
    29.03 12:50105.19+0.06
    29.03 12:40105.13-0.06
    29.03 12:30105.19-0.01
    29.03 12:20105.2-0.32
    29.03 12:10105.52-0.09
    29.03 12:03105.61-0.12
    29.03 12:00105.73+0.22
    29.03 11:50105.51-0.04
    29.03 11:40105.55+0.28
    29.03 11:30105.27+0.17
    29.03 11:20105.1-0.01
    29.03 11:10105.11+0.19
    29.03 11:00104.92-0.07
    29.03 10:50104.99-0.02
    29.03 10:40105.01-0.19
    29.03 10:30105.2-0.2
    29.03 10:20105.4-0.21
    29.03 10:10105.61-0.03
    29.03 10:03105.64+0.06
    29.03 10:00105.58+0.01
    29.03 09:50105.57+0.2
    29.03 09:40105.37+0.08
    29.03 09:30105.29-0.11
    29.03 09:20105.4+0.02
    29.03 09:10105.38-
    29.03 09:00105.38+0.29
    29.03 08:50105.09-0.17
    29.03 08:40105.26+0.18
    29.03 08:30105.08-0.18
    29.03 08:20105.26+0.11
    29.03 08:10105.15-
    29.03 08:03105.15+0.15
    29.03 08:00105-0.28
    29.03 07:50105.28-0.2
    29.03 07:40105.48+0.26
    29.03 07:30105.22+0.07
    29.03 07:20105.15-0.23
    29.03 07:10105.38+0.02
    29.03 07:00105.36+0.06
    29.03 06:50105.3-0.15
    29.03 06:40105.45+0.09
    29.03 06:30105.36-0.24
    29.03 06:20105.6+0.02
    29.03 06:10105.58+0.62
    29.03 06:03104.96-0.18
    29.03 06:00105.14-0.07
    29.03 05:50105.21+0.16
    29.03 05:40105.05+0.35
    29.03 05:30104.7-0.07
    29.03 05:20104.77-1.05
    29.03 05:10105.82+0.09
    29.03 05:00105.73+0.53
    29.03 04:50105.2-0.04
    29.03 04:40105.24-0.39
    29.03 04:30105.63+0.07
    29.03 04:20105.56+0.21
    29.03 04:10105.35+1.05
    29.03 04:03104.3+0.57
    29.03 04:00103.73+0.49
    29.03 03:50103.24-2.19
    29.03 03:40105.43-0.29
    29.03 03:30105.72-0.9
    29.03 03:20106.62-0.51
    29.03 03:10107.13-1.88
    29.03 03:00109.01-1.28
    29.03 02:50110.29-0.29
    29.03 02:40110.58-1.01
    29.03 02:30111.59-0.64
    29.03 02:20112.23-0.14
    29.03 02:10112.37-0.63
    29.03 02:03113-0.2
    29.03 02:00113.2+0.3
    29.03 01:50112.9+0.78
    29.03 01:40112.12+0.12
    29.03 01:30112+0.23
    29.03 01:20111.77-0.23
    29.03 01:10112-0.03
    29.03 01:00112.03-0.24
    29.03 00:50112.27+0.1
    29.03 00:40112.17-0.07
    29.03 00:30112.24-0.12
    29.03 00:20112.36+0.09
    29.03 00:10112.27-
    29.03 00:03112.27-0.11
    29.03 00:00112.38+0.04
    28.03 23:50112.34-
    28.03 23:40112.34+0.05
    28.03 23:30112.29-0.17
    28.03 23:20112.46+0.01
    28.03 23:10112.45-0.27
    28.03 23:00112.72+0.07
    28.03 22:50112.65-0.14
    28.03 22:40112.79-0.11
    28.03 22:30112.9-0.24
    28.03 22:20113.14-0.16
    28.03 22:10113.3+0.23
    28.03 22:03113.07-0.05
    28.03 22:00113.12-0.01
    28.03 21:50113.13-0.03
    28.03 21:40113.16-0.18
    28.03 21:30113.34-0.18
    28.03 21:20113.52+0.95
    28.03 21:10112.57+0.35
    28.03 21:00112.22+0.74
    28.03 20:50111.48-0.7
    28.03 20:40112.18-0.45
    28.03 20:30112.63+0.93
    28.03 20:20111.7-0.74
    28.03 20:10112.44-0.31
    28.03 20:03112.75+0.26
    28.03 20:00112.49+0.04
    28.03 19:50112.45-0.16
    28.03 19:40112.61-0.06
    28.03 19:30112.67+0.17
    28.03 19:20112.5-0.25
    28.03 19:10112.75-0.32
    28.03 19:00113.07+0.2
    28.03 18:50112.87+0.24
    28.03 18:40112.63-0.04
    28.03 18:30112.67+0.06
    28.03 18:20112.61-0.38
    28.03 18:10112.99-0.16
    28.03 18:03113.15-
    28.03 18:00113.15-0.17
    28.03 17:50113.32+0.13
    28.03 17:40113.19+0.38
    28.03 17:30112.81+0.09
    28.03 17:20112.72-0.56
    28.03 17:10113.28+0.21
    28.03 17:00113.07-0.22
    28.03 16:50113.29-0.1
    28.03 16:40113.39+0.28
    28.03 16:30113.11+0.55
    28.03 16:20112.56-0.49
    28.03 16:10113.05-0.49
    28.03 16:03113.54+0.05
    28.03 16:00113.49-0.35
    28.03 15:50113.84+0.12
    28.03 15:40113.72-0.53
    28.03 15:30114.25+0.2
    28.03 15:20114.05-0.51
    28.03 15:10114.56-0.04
    28.03 15:00114.6+0.15
    28.03 14:50114.45-0.24
    28.03 14:40114.69-0.35
    28.03 14:30115.04+0.47
    28.03 14:20114.57+0.07
    28.03 14:10114.5-0.24
    28.03 14:03114.74+0.01
    28.03 14:00114.73
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 103.24
    макс: 133.09
    за неделю:
      105.04

    Таблица изменений курса phala network : показать

    ДатаКурс+/-
    29.03 13:00105.04-0.15
    29.03 12:50105.19+0.22
    29.03 11:50105.51-0.07
    29.03 10:50104.99+0.01
    29.03 09:50105.57+0.29
    29.03 08:50105.09-0.28
    29.03 07:50105.28+0.06
    29.03 06:50105.3-0.07
    29.03 05:50105.21+0.53
    29.03 04:50105.2+0.49
    29.03 03:50103.24-1.28
    29.03 02:50110.29+0.3
    29.03 01:50112.9-0.24
    29.03 00:50112.27+0.04
    28.03 23:50112.34+0.07
    28.03 22:50112.65-0.01
    28.03 21:50113.13+0.74
    28.03 20:50111.48+0.04
    28.03 19:50112.45+0.2
    28.03 18:50112.87-0.17
    28.03 17:50113.32-0.22
    28.03 16:50113.29-0.35
    28.03 15:50113.84+0.15
    28.03 14:50114.45-0.05
    28.03 13:50114.78+0.06
    28.03 12:50115.08-0.27
    28.03 11:50115.67+0.04
    28.03 10:50115.02-0.14
    28.03 09:50115.46-0.05
    28.03 08:50115.02+0.18
    28.03 07:50114.48+0.71
    28.03 06:50112.11-0.17
    28.03 05:50112.65-0.14
    28.03 04:50112.84+0.16
    28.03 03:50112.94+0.37
    28.03 02:50113.01-0.03
    28.03 01:50113.84+0.02
    28.03 00:50113.38-0.24
    27.03 23:50114.56+0.29
    27.03 22:50114.13-0.27
    27.03 21:50113.52-0.43
    27.03 20:50115.52+0.03
    27.03 19:50116.07-0.15
    27.03 18:50116.23+0.17
    27.03 17:50117.28-0.56
    27.03 16:50119.19+0.88
    27.03 15:50118.99-0.03
    27.03 14:50119.84+0.25
    27.03 13:50119.84+0.7
    27.03 12:50117.45-1.01
    27.03 11:50118.45-0.63
    27.03 10:50118.79+0.21
    27.03 09:50119.65+0.4
    27.03 08:50119.73+0.18
    27.03 07:50120.11-0.41
    27.03 06:50120.91-0.13
    27.03 05:50121.9-0.2
    27.03 04:50122.21+0.14
    27.03 03:50122.02-0.37
    27.03 02:50122.2+0.14
    27.03 01:50122.54+0.08
    27.03 00:50123.46-0.52
    26.03 23:50122.35-0.1
    26.03 22:50122.18-0.3
    26.03 21:50123.69+0.23
    26.03 20:50122.7-1.76
    26.03 19:50122.8+0.71
    26.03 18:50123.95+0.36
    26.03 17:50128.87-0.44
    26.03 16:50129.94-0.2
    26.03 15:50129.64-0.28
    26.03 14:50129.47-0.22
    26.03 13:50130.02+1.33
    26.03 12:50129.28+0.27
    26.03 11:50128.9-1.07
    26.03 10:50130.48+0.12
    26.03 09:50130.06-0.15
    26.03 08:50129.57-0.82
    26.03 07:50130.97-0.2
    26.03 06:50129.56+0.07
    26.03 05:50129.93+0.4
    26.03 04:50129.75+0.06
    26.03 03:50129.7+0.55
    26.03 02:50126.95+0.26
    26.03 01:50127.55-0.03
    26.03 00:50125.91-0.06
    25.03 23:50132.77-0.33
    25.03 22:50133.08+0.35
    25.03 21:50133.09+0.74
    25.03 20:50132.26+2.12
    25.03 19:50128.89+0.31
    25.03 18:50127.6-0.28
    25.03 17:50127.52-1.39
    25.03 16:50127.95-0.34
    25.03 15:50128.06+1.54
    25.03 14:50126.44+0.01
    25.03 13:50126.84+0.08
    25.03 12:50126.38-0.27
    25.03 11:50127.28-0.46
    25.03 10:50127.11+0.05
    25.03 09:50126.87-0.08
    25.03 08:50127.71+0.45
    25.03 07:50127.05-0.13
    25.03 06:50129.18+0.01
    25.03 05:50126.82+0.19
    25.03 04:50126.37+0.04
    25.03 03:50125.03+1.35
    25.03 02:50123.88+0.13
    25.03 01:50123.13+0.07
    25.03 00:50122.04-0.23
    24.03 23:50123.21+0.13
    24.03 22:50122.47-0.14
    24.03 21:50122.36-0.25
    24.03 20:50120.47-0.22
    24.03 19:50121.56+1.92
    24.03 18:50120.49-0.31
    24.03 17:50120.57-0.04
    24.03 16:50121.52+0.25
    24.03 15:50122.78+0.3
    24.03 14:50122.72-0.6
    24.03 13:50121.28+0.12
    24.03 12:50121.08+0.69
    24.03 11:50120.59+0.12
    24.03 10:50119.78+0.19
    24.03 09:50119.67+0.06
    24.03 08:50121.38-0.03
    24.03 07:50120.45-0.89
    24.03 06:50122.32-0.26
    24.03 05:50123.67-0.02
    24.03 04:50124.23+0.24
    24.03 03:50124.81+0.02
    24.03 02:50123.79+0.18
    24.03 01:50125.57-0.04
    24.03 00:50124.45-0.21
    23.03 23:50124.52-0.05
    23.03 22:50124.78+0.14
    23.03 21:50125.32-0.59
    23.03 20:50127.31+0.44
    23.03 19:50128.71+0.01
    23.03 18:50128.02+0.46
    23.03 17:50124.03+0.12
    23.03 16:50122.75-0.13
    23.03 15:50123.46+0.08
    23.03 14:50123.06-0.6
    23.03 13:50123.92+0.32
    23.03 12:50124.02-0.82
    23.03 11:50122.7+0.06
    23.03 10:50123.16-0.38
    23.03 09:50121.08+2.62
    23.03 08:50116.21-0.52
    23.03 07:50116.71+0.22
    23.03 06:50115.81+0.02
    23.03 05:50116.82-0.2
    23.03 04:50118.19-0.26
    23.03 03:50115.98+1.21
    23.03 02:50114.74+0.19
    23.03 01:50113.74+0.09
    23.03 00:50113.64-0.57
    22.03 23:50115.04-0.33
    22.03 22:50115.37-0.34
    22.03 21:50115.76+0.16
    22.03 20:50115.83+0.22
    22.03 19:50115.77-0.36
    22.03 18:50116.99-0.17
    22.03 17:50114.88-0.86
    22.03 16:50114.88-0.23
    22.03 15:50117.19+0.16
    22.03 14:50117.1-0.74
    22.03 13:50117.88
  • * на графике представлен средесуточный курс phala network в течение последних 30 дней.
    мин: 61.3771
    макс: 133.09
    за месяц:
    105.04  
    Таблица изменений курса phala network : показать
    ДатаКурс+/-
    28.03.2024113.03-4.22
    27.03.2024117.25-9.74
    26.03.2024126.99-1.07
    25.03.2024128.06+6.08
    24.03.2024121.98-0.93
    23.03.2024122.91+3.43
    22.03.2024119.48-10.9
    21.03.2024130.38+3.47
    20.03.2024126.91+16.38
    19.03.2024110.53-8.3
    18.03.2024118.83+1.47
    17.03.2024117.36+26.9789
    16.03.202490.3811+3.0495
    15.03.202487.3316+2.9488
    14.03.202484.3828+2.7536
    13.03.202481.6292+2.9537
    12.03.202478.6755-3.1543
    11.03.202481.8298-1.3963
    10.03.202483.2261+6.8365
    09.03.202476.3896+0.8387
    08.03.202475.5509+5.5773
    07.03.202469.9736+7.1826
    06.03.202462.791-1.0405
    05.03.202463.8315-3.8772
    04.03.202467.7087-0.7563
    03.03.202468.465-1.4095
    02.03.202469.8745+0.9089
    01.03.202468.9656-0.7102
    29.02.202469.6758+8.2987
    28.02.202461.3771-0.1148
    27.02.202461.4919
  • * на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
    мин: 40.2674
    макс: 133.09
    за квартал:
    105.04  
    Таблица изменений курса phala network : показать
    ДатаКурс+/-
    28.03.2024113.03-4.22
    27.03.2024117.25-9.74
    26.03.2024126.99-1.07
    25.03.2024128.06+6.08
    24.03.2024121.98-0.93
    23.03.2024122.91+3.43
    22.03.2024119.48-10.9
    21.03.2024130.38+3.47
    20.03.2024126.91+16.38
    19.03.2024110.53-8.3
    18.03.2024118.83+1.47
    17.03.2024117.36+26.9789
    16.03.202490.3811+3.0495
    15.03.202487.3316+2.9488
    14.03.202484.3828+2.7536
    13.03.202481.6292+2.9537
    12.03.202478.6755-3.1543
    11.03.202481.8298-1.3963
    10.03.202483.2261+6.8365
    09.03.202476.3896+0.8387
    08.03.202475.5509+5.5773
    07.03.202469.9736+7.1826
    06.03.202462.791-1.0405
    05.03.202463.8315-3.8772
    04.03.202467.7087-0.7563
    03.03.202468.465-1.4095
    02.03.202469.8745+0.9089
    01.03.202468.9656-0.7102
    29.02.202469.6758+8.2987
    28.02.202461.3771-0.1148
    27.02.202461.4919+7.9075
    26.02.202453.5844+0.4138
    25.02.202453.1706+1.6845
    24.02.202451.4861-1.0766
    23.02.202452.5627-1.2148
    22.02.202453.7775+1.2169
    21.02.202452.5606+0.1637
    20.02.202452.3969+0.4338
    19.02.202451.9631+0.3558
    18.02.202451.6073+1.9675
    17.02.202449.6398-0.2503
    16.02.202449.8901+0.9855
    15.02.202448.9046+0.2205
    14.02.202448.6841+4.1078
    13.02.202444.5763+1.4318
    12.02.202443.1445-0.2731
    11.02.202443.4176+0.0678
    10.02.202443.3498+0.6452
    09.02.202442.7046+0.1679
    08.02.202442.5367+0.9324
    07.02.202441.6043+0.9438
    06.02.202440.6605+0.3931
    05.02.202440.2674-0.1608
    04.02.202440.4282-0.0706
    03.02.202440.4988-0.264
    02.02.202440.7628+0.271
    01.02.202440.4918-0.7815
    31.01.202441.2733-1.0586
    30.01.202442.3319-0.1008
    29.01.202442.4327+0.0285
    28.01.202442.4042+0.1799
    27.01.202442.2243+0.2891
    26.01.202441.9352+0.5111
    25.01.202441.4241-0.5651
    24.01.202441.9892+0.6004
    23.01.202441.3888-2.1204
    22.01.202443.5092-1.7683
    21.01.202445.2775+0.7012
    20.01.202444.5763+1.9229
    19.01.202442.6534-1.9409
    18.01.202444.5943-1.6936
    17.01.202446.2879-1.0599
    16.01.202447.3478+0.0497
    15.01.202447.2981+0.0252
    14.01.202447.2729+1.2561
    13.01.202446.0168+1.1311
    11.01.202444.8857+2.3047
    10.01.202442.581-0.5166
    09.01.202443.0976-0.2505
    08.01.202443.3481-2.4469
    07.01.202445.795+1.2575
    06.01.202444.5375-0.7551
    05.01.202445.2926-0.7488
    04.01.202446.0414-1.8618
    03.01.202447.9032-1.1124
    02.01.202449.0156+1.5525
    01.01.202447.4631-0.2386
    31.12.202347.7017+0.3689
    30.12.202347.3328-0.8625
    29.12.202348.1953

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот