Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс Pi к болгарскому леву
Обновлено: 27.03.2025 20:10:01
Стоимость Pi (PI) на текущий момент составляет 1.4981 BGN, а общий объем торгов за 24 часа – 764 048 647 BGN.
Рыночная капитализация составляет 10 132 822 031 BGN. За последние 24 часа курс Pi относительно болгарского лева вырос на +3.94%. Изменение за неделю составило -25.53%.
| = | ||
| Калькулятор PI - BGN / Обратный расчет: курс болгарского лева к Pi | ||
| 67% | 33% |
Графики
Динамика изменения курса pi относительно болгарского лева, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4146макс: 1.6155за сутки:
1.4981 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:10 1.4981 +0.0043 27.03 20:03 1.4938 -0.0018 27.03 20:00 1.4956 +0.0004 27.03 19:50 1.4952 +0.0008 27.03 19:40 1.4944 -0.0053 27.03 19:30 1.4997 +0.0009 27.03 19:20 1.4988 +0.0101 27.03 19:10 1.4887 +0.0055 27.03 19:00 1.4832 +0.0049 27.03 18:50 1.4783 -0.0044 27.03 18:40 1.4827 -0.0019 27.03 18:30 1.4846 -0.0036 27.03 18:20 1.4882 -0.0011 27.03 18:10 1.4893 -0.0051 27.03 18:03 1.4944 -0.0016 27.03 18:00 1.496 +0.0078 27.03 17:50 1.4882 -0.004 27.03 17:40 1.4922 +0.0037 27.03 17:30 1.4885 -0.0002 27.03 17:20 1.4887 -0.0009 27.03 17:10 1.4896 - 27.03 17:00 1.4896 +0.0032 27.03 16:50 1.4864 +0.0036 27.03 16:40 1.4828 -0.0329 27.03 16:30 1.5157 -0.001 27.03 16:20 1.5167 -0.0077 27.03 16:10 1.5244 -0.0032 27.03 16:03 1.5276 -0.0055 27.03 16:00 1.5331 -0.0029 27.03 15:50 1.536 +0.0051 27.03 15:40 1.5309 +0.0127 27.03 15:30 1.5182 -0.0048 27.03 15:20 1.523 -0.0045 27.03 15:10 1.5275 -0.0123 27.03 15:00 1.5398 -0.0023 27.03 14:50 1.5421 +0.0033 27.03 14:40 1.5388 +0.0054 27.03 14:30 1.5334 +0.0059 27.03 14:20 1.5275 -0.0045 27.03 14:10 1.532 +0.0117 27.03 14:03 1.5203 +0.0032 27.03 14:00 1.5171 +0.001 27.03 13:50 1.5161 +0.0032 27.03 13:40 1.5129 +0.0046 27.03 13:30 1.5083 +0.0015 27.03 13:20 1.5068 -0.0104 27.03 13:10 1.5172 -0.0067 27.03 13:00 1.5239 -0.016 27.03 12:50 1.5399 -0.0044 27.03 12:40 1.5443 +0.0016 27.03 12:30 1.5427 +0.0099 27.03 12:20 1.5328 +0.0052 27.03 12:10 1.5276 +0.0004 27.03 12:03 1.5272 +0.0043 27.03 12:00 1.5229 -0.0075 27.03 11:50 1.5304 -0.0139 27.03 11:40 1.5443 +0.0095 27.03 11:30 1.5348 -0.0061 27.03 11:20 1.5409 -0.0138 27.03 11:10 1.5547 -0.0402 27.03 11:00 1.5949 -0.0042 27.03 10:50 1.5991 -0.0164 27.03 10:40 1.6155 +0.0076 27.03 10:30 1.6079 +0.0084 27.03 10:20 1.5995 -0.0075 27.03 10:10 1.607 +0.0159 27.03 10:03 1.5911 +0.042 27.03 10:00 1.5491 +0.0313 27.03 09:50 1.5178 +0.0157 27.03 09:40 1.5021 +0.0079 27.03 09:30 1.4942 -0.0034 27.03 09:20 1.4976 -0.0059 27.03 09:10 1.5035 -0.005 27.03 09:00 1.5085 +0.0128 27.03 08:50 1.4957 -0.0113 27.03 08:40 1.507 -0.0152 27.03 08:30 1.5222 +0.0086 27.03 08:20 1.5136 -0.0094 27.03 08:10 1.523 +0.007 27.03 08:03 1.516 +0.0069 27.03 08:00 1.5091 +0.0043 27.03 07:50 1.5048 +0.0093 27.03 07:40 1.4955 +0.0029 27.03 07:30 1.4926 +0.0066 27.03 07:20 1.486 +0.0169 27.03 07:10 1.4691 -0.003 27.03 07:00 1.4721 -0.0032 27.03 06:50 1.4753 +0.0017 27.03 06:40 1.4736 +0.006 27.03 06:30 1.4676 -0.007 27.03 06:20 1.4746 +0.0073 27.03 06:10 1.4673 -0.0013 27.03 06:03 1.4686 +0.0073 27.03 06:00 1.4613 +0.0019 27.03 05:50 1.4594 -0.0035 27.03 05:40 1.4629 +0.0069 27.03 05:30 1.456 +0.0025 27.03 05:20 1.4535 +0.0016 27.03 05:10 1.4519 -0.0061 27.03 05:00 1.458 -0.0005 27.03 04:50 1.4585 -0.0099 27.03 04:40 1.4684 -0.0135 27.03 04:30 1.4819 -0.005 27.03 04:20 1.4869 +0.0233 27.03 04:10 1.4636 -0.0025 27.03 04:03 1.4661 -0.002 27.03 04:00 1.4681 +0.0139 27.03 03:50 1.4542 +0.0033 27.03 03:40 1.4509 -0.0115 27.03 03:30 1.4624 +0.0164 27.03 03:20 1.446 +0.011 27.03 03:10 1.435 -0.0037 27.03 03:00 1.4387 +0.0055 27.03 02:50 1.4332 -0.0076 27.03 02:40 1.4408 -0.0045 27.03 02:30 1.4453 +0.0042 27.03 02:20 1.4411 +0.0014 27.03 02:10 1.4397 +0.0004 27.03 02:03 1.4393 +0.0006 27.03 02:00 1.4387 +0.0043 27.03 01:50 1.4344 +0.0048 27.03 01:40 1.4296 -0.0077 27.03 01:30 1.4373 +0.0076 27.03 01:20 1.4297 +0.0044 27.03 01:10 1.4253 +0.0013 27.03 01:00 1.424 +0.0076 27.03 00:50 1.4164 +0.0018 27.03 00:40 1.4146 -0.0157 27.03 00:30 1.4303 -0.0069 27.03 00:20 1.4372 +0.0004 27.03 00:10 1.4368 +0.0014 27.03 00:03 1.4354 -0.004 27.03 00:00 1.4394 -0.01 26.03 23:50 1.4494 -0.0086 26.03 23:40 1.458 -0.0062 26.03 23:30 1.4642 -0.0067 26.03 23:20 1.4709 -0.0002 26.03 23:10 1.4711 -0.0045 26.03 23:00 1.4756 -0.004 26.03 22:50 1.4796 -0.0022 26.03 22:40 1.4818 -0.0082 26.03 22:30 1.49 -0.0146 26.03 22:20 1.5046 +0.0024 26.03 22:10 1.5022 +0.0113 26.03 22:03 1.4909 +0.0042 26.03 22:00 1.4867 +0.0189 26.03 21:50 1.4678 -0.0023 26.03 21:40 1.4701 -0.0102 26.03 21:30 1.4803 +0.0052 26.03 21:20 1.4751 +0.016 26.03 21:10 1.4591 +0.0178 26.03 21:00 1.4413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4146макс: 2.0133за неделю:
1.4981 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:10 1.4981 +0.0004 27.03 19:50 1.4952 +0.0049 27.03 18:50 1.4783 +0.0078 27.03 17:50 1.4882 +0.0032 27.03 16:50 1.4864 -0.0029 27.03 15:50 1.536 -0.0023 27.03 14:50 1.5421 +0.001 27.03 13:50 1.5161 -0.016 27.03 12:50 1.5399 -0.0075 27.03 11:50 1.5304 -0.0042 27.03 10:50 1.5991 +0.0313 27.03 09:50 1.5178 +0.0128 27.03 08:50 1.4957 +0.0043 27.03 07:50 1.5048 -0.0032 27.03 06:50 1.4753 +0.0019 27.03 05:50 1.4594 -0.0005 27.03 04:50 1.4585 +0.0139 27.03 03:50 1.4542 +0.0055 27.03 02:50 1.4332 +0.0043 27.03 01:50 1.4344 +0.0076 27.03 00:50 1.4164 -0.01 26.03 23:50 1.4494 -0.004 26.03 22:50 1.4796 +0.0189 26.03 21:50 1.4678 +0.0008 26.03 20:50 1.4405 -0.0003 26.03 19:50 1.4266 -0.0121 26.03 18:50 1.4165 +0.0067 26.03 17:50 1.4148 -0.0206 26.03 16:50 1.4574 +0.0079 26.03 15:50 1.4703 -0.0027 26.03 14:50 1.466 -0.0117 26.03 13:50 1.4925 -0.002 26.03 12:50 1.4861 -0.006 26.03 11:50 1.5037 +0.0016 26.03 10:50 1.5129 +0.0036 26.03 09:50 1.5359 +0.0078 26.03 08:50 1.5089 +0.0081 26.03 07:50 1.4903 +0.0053 26.03 06:50 1.4781 -0.0037 26.03 05:50 1.4957 +0.0014 26.03 04:50 1.5634 +0.0059 26.03 03:50 1.5712 +0.0105 26.03 02:50 1.5811 -0.0031 26.03 01:50 1.5755 -0.0023 26.03 00:50 1.575 -0.0068 25.03 23:50 1.6106 - 25.03 22:50 1.6178 +0.0044 25.03 21:50 1.5971 +0.0005 25.03 20:50 1.6101 +0.0063 25.03 19:50 1.6177 -0.0041 25.03 18:50 1.608 -0.0029 25.03 17:50 1.6241 -0.006 25.03 16:50 1.6136 -0.0282 25.03 15:50 1.6402 -0.0087 25.03 14:50 1.6419 - 25.03 13:50 1.6587 -0.0085 25.03 12:50 1.6754 +0.0003 25.03 11:50 1.6833 -0.0019 25.03 10:50 1.6765 +0.0029 25.03 09:50 1.6518 +0.0021 25.03 08:50 1.6656 -0.0073 25.03 07:50 1.6753 +0.0009 25.03 06:50 1.6744 +0.0028 25.03 05:50 1.6825 -0.0048 25.03 04:50 1.6851 -0.0021 25.03 03:50 1.6978 +0.0051 25.03 02:50 1.7017 -0.0079 25.03 01:50 1.7136 +0.0061 25.03 00:50 1.6984 +0.0075 24.03 23:50 1.6883 +0.0031 24.03 22:50 1.688 +0.0041 24.03 21:50 1.6832 -0.013 24.03 20:50 1.6829 -0.0011 24.03 19:50 1.6872 -0.0098 24.03 18:50 1.7117 +0.0062 24.03 17:50 1.7012 +0.0086 24.03 16:50 1.6817 +0.0026 24.03 15:50 1.7023 +0.0028 24.03 14:50 1.7038 -0.0016 24.03 13:50 1.7118 -0.0081 24.03 12:50 1.7263 -0.0021 24.03 11:50 1.7072 -0.0024 24.03 10:50 1.6994 -0.0067 24.03 09:50 1.7269 -0.0066 24.03 08:50 1.746 +0.0028 24.03 07:50 1.7454 +0.0017 24.03 06:50 1.7455 +0.006 24.03 05:50 1.6629 -0.0031 24.03 04:50 1.6559 -0.0166 24.03 03:50 1.6978 +0.0058 24.03 02:50 1.696 -0.0331 24.03 01:50 1.7278 +0.0078 24.03 00:50 1.746 -0.0034 23.03 23:50 1.7459 +0.0086 23.03 22:50 1.7412 +0.0129 23.03 21:50 1.7279 -0.0036 23.03 20:50 1.752 -0.0038 23.03 19:50 1.802 +0.0032 23.03 18:50 1.816 +0.0018 23.03 17:50 1.8048 +0.0035 23.03 16:50 1.8029 +0.0034 23.03 15:50 1.8068 +0.0028 23.03 14:50 1.8006 +0.0043 23.03 13:50 1.8088 -0.0019 23.03 12:50 1.8191 -0.003 23.03 11:50 1.8321 +0.0058 23.03 10:50 1.8196 -0.0004 23.03 09:50 1.8212 +0.0005 23.03 08:50 1.8217 -0.0004 23.03 07:50 1.825 -0.0034 23.03 06:50 1.8018 -0.0036 23.03 05:50 1.8019 +0.0059 23.03 04:50 1.7907 +0.001 23.03 03:50 1.7921 +0.0006 23.03 02:50 1.8004 +0.0004 23.03 01:50 1.8051 +0.0097 23.03 00:50 1.773 -0.0017 22.03 23:50 1.8054 +0.0001 22.03 22:50 1.8018 -0.0027 22.03 21:50 1.8091 +0.0002 22.03 20:50 1.805 -0.0021 22.03 19:50 1.8217 +0.0066 22.03 18:50 1.7979 -0.0048 22.03 17:50 1.7923 -0.0112 22.03 16:50 1.82 -0.0035 22.03 15:50 1.826 -0.0087 22.03 14:50 1.8027 +0.0018 22.03 13:50 1.8246 -0.0117 22.03 12:50 1.8062 +0.0031 22.03 11:50 1.7735 +0.0073 22.03 10:50 1.7426 -0.0031 22.03 09:50 1.7807 -0.002 22.03 08:50 1.785 +0.0079 22.03 07:50 1.7861 +0.0022 22.03 06:50 1.8126 -0.0023 22.03 05:50 1.7814 -0.0027 22.03 04:50 1.8092 -0.0137 22.03 03:50 1.8576 -0.0024 22.03 02:50 1.7851 -0.0003 22.03 01:50 1.7508 -0.0379 22.03 00:50 1.8457 +0.0032 21.03 23:50 1.9554 +0.0043 21.03 22:50 1.9702 +0.024 21.03 21:50 2.0053 -0.0003 21.03 20:50 1.966 +0.0333 21.03 19:50 1.9166 +0.0453 21.03 18:50 1.9685 +0.1239 21.03 17:50 1.6719 +0.0749 21.03 16:50 1.665 -0.0154 21.03 15:50 1.58 -0.0172 21.03 14:50 1.5786 +0.0112 21.03 13:50 1.6179 +0.0008 21.03 12:50 1.6286 +0.0234 21.03 11:50 1.6257 -0.0111 21.03 10:50 1.6152 -0.0044 21.03 09:50 1.6623 -0.0071 21.03 08:50 1.645 -0.0103 21.03 07:50 1.6314 +0.0023 21.03 06:50 1.6932 -0.0084 21.03 05:50 1.7378 -0.0945 21.03 04:50 1.8226 +0.0052 21.03 03:50 1.8701 +0.0058 21.03 02:50 1.8944 -0.0079 21.03 01:50 1.9646 +0.0068 21.03 00:50 1.9453 +0.0055 20.03 23:50 2.004 -0.0004 20.03 22:50 1.9982 -0.0077 20.03 21:50 2.0133 -0.0013 20.03 20:50 2.0117 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 1.4146макс: 5.068за месяц:
Таблица изменений курса pi : показать1.4981 Дата Курс +/- 26.03.2025 1.4737 -0.1605 25.03.2025 1.6342 -0.0715 24.03.2025 1.7057 -0.0786 23.03.2025 1.7843 -0.0134 22.03.2025 1.7977 +0.0335 21.03.2025 1.7642 -0.2902 20.03.2025 2.0544 -0.0224 19.03.2025 2.0768 -0.0063 18.03.2025 2.0831 -0.361 17.03.2025 2.4441 -0.1653 16.03.2025 2.6094 -0.0068 15.03.2025 2.6162 -0.2105 14.03.2025 2.8267 -0.2053 13.03.2025 3.032 +0.1257 12.03.2025 2.9063 +0.4247 11.03.2025 2.4816 -0.0434 10.03.2025 2.525 -0.0992 09.03.2025 2.6242 -0.5625 08.03.2025 3.1867 -0.0537 07.03.2025 3.2404 -0.1362 06.03.2025 3.3766 -0.0763 05.03.2025 3.4529 +0.2014 04.03.2025 3.2515 +0.0841 03.03.2025 3.1674 -0.0942 02.03.2025 3.2616 -0.7072 01.03.2025 3.9688 -0.1181 28.02.2025 4.0869 -0.9811 27.02.2025 5.068 +1.1672 26.02.2025 3.9008 +0.9647 25.02.2025 2.9361 -0.0205 24.02.2025 2.9566 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 1.3437макс: 356.35за квартал:
Таблица изменений курса pi : показать1.4981 Дата Курс +/- 26.03.2025 1.4737 -0.1605 25.03.2025 1.6342 -0.0715 24.03.2025 1.7057 -0.0786 23.03.2025 1.7843 -0.0134 22.03.2025 1.7977 +0.0335 21.03.2025 1.7642 -0.2902 20.03.2025 2.0544 -0.0224 19.03.2025 2.0768 -0.0063 18.03.2025 2.0831 -0.361 17.03.2025 2.4441 -0.1653 16.03.2025 2.6094 -0.0068 15.03.2025 2.6162 -0.2105 14.03.2025 2.8267 -0.2053 13.03.2025 3.032 +0.1257 12.03.2025 2.9063 +0.4247 11.03.2025 2.4816 -0.0434 10.03.2025 2.525 -0.0992 09.03.2025 2.6242 -0.5625 08.03.2025 3.1867 -0.0537 07.03.2025 3.2404 -0.1362 06.03.2025 3.3766 -0.0763 05.03.2025 3.4529 +0.2014 04.03.2025 3.2515 +0.0841 03.03.2025 3.1674 -0.0942 02.03.2025 3.2616 -0.7072 01.03.2025 3.9688 -0.1181 28.02.2025 4.0869 -0.9811 27.02.2025 5.068 +1.1672 26.02.2025 3.9008 +0.9647 25.02.2025 2.9361 -0.0205 24.02.2025 2.9566 +0.1865 23.02.2025 2.7701 +0.8712 22.02.2025 1.8989 +0.5552 21.02.2025 1.3437 -10.5253 04.01.2025 11.869 -23.9191 03.01.2025 35.7881 -320.56 02.01.2025 356.35