Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, 0x »

    Курс Polkadot к 0x

    Обновлено: 23.04.2024 15:10:01Polkadot

    =
    Калькулятор DOT - ZRX / Обратный расчет: курс 0x к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно 0x, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0476
      макс: 13.3172
      за сутки:
      13.2929  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 15:1013.2929+0.0176
      23.04 15:0013.2753-0.0122
      23.04 14:5013.2875+0.0092
      23.04 14:4013.2783+0.0125
      23.04 14:3013.2658+0.0153
      23.04 14:2013.2505-0.0349
      23.04 14:1013.2854+0.0558
      23.04 14:0313.2296+0.0067
      23.04 14:0013.2229-0.0328
      23.04 13:5013.2557-0.0216
      23.04 13:4013.2773+0.006
      23.04 13:3013.2713-0.0277
      23.04 13:2013.299-0.0151
      23.04 13:1013.3141+0.0029
      23.04 13:0013.3112-0.0044
      23.04 12:5013.3156+0.0338
      23.04 12:4013.2818-0.0134
      23.04 12:3013.2952+0.0034
      23.04 12:2013.2918+0.0655
      23.04 12:1013.2263+0.0265
      23.04 12:0313.1998-0.0106
      23.04 12:0013.2104-0.0288
      23.04 11:5013.2392+0.003
      23.04 11:4013.2362-0.0199
      23.04 11:3013.2561+0.013
      23.04 11:2013.2431+0.0406
      23.04 11:1013.2025-0.0215
      23.04 11:0013.224-0.0173
      23.04 10:5013.2413+0.0008
      23.04 10:4013.2405+0.0263
      23.04 10:3013.2142-0.006
      23.04 10:2013.2202-0.0251
      23.04 10:1013.2453-0.0274
      23.04 10:0313.2727+0.0183
      23.04 10:0013.2544+0.0495
      23.04 09:5013.2049+0.0097
      23.04 09:4013.1952-0.0346
      23.04 09:3013.2298-0.0062
      23.04 09:2013.236+0.0123
      23.04 09:1013.2237+0.0013
      23.04 09:0013.2224+0.0115
      23.04 08:5013.2109+0.0293
      23.04 08:4013.1816-0.017
      23.04 08:3013.1986-0.0022
      23.04 08:2013.2008+0.0072
      23.04 08:1013.1936-0.0218
      23.04 08:0313.2154+0.0023
      23.04 08:0013.2131+0.0391
      23.04 07:5013.174-0.0222
      23.04 07:4013.1962+0.0211
      23.04 07:3013.1751+0.0214
      23.04 07:2013.1537-0.0026
      23.04 07:1013.1563+0.0367
      23.04 07:0013.1196+0.0267
      23.04 06:5013.0929-0.0129
      23.04 06:4013.1058+0.0259
      23.04 06:3013.0799+0.0323
      23.04 06:2013.0476-0.0283
      23.04 06:1013.0759-0.0673
      23.04 06:0313.1432+0.0526
      23.04 06:0013.0906+0.0255
      23.04 05:5013.0651+0.0054
      23.04 05:4013.0597-0.0481
      23.04 05:3013.1078-0.0462
      23.04 05:2013.154+0.0129
      23.04 05:1013.1411-0.0018
      23.04 05:0013.1429+0.0339
      23.04 04:5013.109+0.0034
      23.04 04:4013.1056+0.004
      23.04 04:3013.1016-0.0252
      23.04 04:2013.1268-0.0051
      23.04 04:1013.1319-0.0228
      23.04 04:0313.1547-0.0217
      23.04 04:0013.1764-0.024
      23.04 03:5013.2004-0.0047
      23.04 03:4013.2051+0.007
      23.04 03:3013.1981+0.0555
      23.04 03:2013.1426+0.004
      23.04 03:1013.1386+0.0354
      23.04 03:0013.1032-0.0052
      23.04 02:5013.1084-0.067
      23.04 02:4013.1754+0.0379
      23.04 02:3013.1375+0.0088
      23.04 02:2013.1287-0.0006
      23.04 02:1013.1293-0.035
      23.04 02:0313.1643-0.0197
      23.04 02:0013.184+0.0051
      23.04 01:5013.1789-0.0096
      23.04 01:4013.1885-0.0293
      23.04 01:3013.2178+0.0086
      23.04 01:2013.2092-0.024
      23.04 01:1013.2332-0.0462
      23.04 01:0013.2794-0.0098
      23.04 00:5013.2892+0.0055
      23.04 00:4013.2837-0.0096
      23.04 00:3013.2933-0.0023
      23.04 00:2013.2956+0.0568
      23.04 00:1013.2388+0.0241
      23.04 00:0313.2147+0.0071
      23.04 00:0013.2076+0.026
      22.04 23:5013.1816-0.0031
      22.04 23:4013.1847-0.0143
      22.04 23:3013.199+0.0047
      22.04 23:2013.1943-0.0106
      22.04 23:1013.2049-0.0056
      22.04 23:0013.2105+0.0056
      22.04 22:5013.2049+0.0002
      22.04 22:4013.2047-0.0226
      22.04 22:3013.2273+0.0288
      22.04 22:2013.1985-0.0101
      22.04 22:1013.2086-0.0232
      22.04 22:0313.2318-0.0139
      22.04 22:0013.2457+0.0023
      22.04 21:5013.2434+0.0067
      22.04 21:4013.2367+0.0047
      22.04 21:3013.232+0.0156
      22.04 21:2013.2164-0.0024
      22.04 21:1013.2188+0.0269
      22.04 21:0013.1919+0.0046
      22.04 20:5013.1873-0.0077
      22.04 20:4013.195-0.0225
      22.04 20:3013.2175+0.0185
      22.04 20:2013.199-0.0126
      22.04 20:1013.2116-0.041
      22.04 20:0313.2526+0.0003
      22.04 20:0013.2523-0.0245
      22.04 19:5013.2768+0.0085
      22.04 19:4013.2683+0.0251
      22.04 19:3013.2432-0.0094
      22.04 19:2013.2526-0.0259
      22.04 19:1013.2785-0.0229
      22.04 19:0013.3014+0.0275
      22.04 18:5013.2739+0.0191
      22.04 18:4013.2548-0.0174
      22.04 18:3013.2722-0.0296
      22.04 18:2013.3018+0.0277
      22.04 18:1013.2741-0.0234
      22.04 18:0313.2975-0.0048
      22.04 18:0013.3023+0.0063
      22.04 17:5013.296+0.0045
      22.04 17:4013.2915+0.0038
      22.04 17:3013.2877+0.0145
      22.04 17:2013.2732+0.0336
      22.04 17:1013.2396-0.0166
      22.04 17:0013.2562-0.0227
      22.04 16:5013.2789-0.0071
      22.04 16:4013.286+0.0303
      22.04 16:3013.2557-0.0116
      22.04 16:2013.2673+0.0183
      22.04 16:1013.249-0.0682
      22.04 16:0313.3172+0.0139
      22.04 16:0013.3033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6063
      макс: 13.7929
      за неделю:
      13.2929  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 15:1013.2929-0.0122
      23.04 14:5013.2875-0.0328
      23.04 13:5013.2557-0.0044
      23.04 12:5013.3156-0.0288
      23.04 11:5013.2392-0.0173
      23.04 10:5013.2413+0.0495
      23.04 09:5013.2049+0.0115
      23.04 08:5013.2109+0.0391
      23.04 07:5013.174+0.0267
      23.04 06:5013.0929+0.0255
      23.04 05:5013.0651+0.0339
      23.04 04:5013.109-0.024
      23.04 03:5013.2004-0.0052
      23.04 02:5013.1084+0.0051
      23.04 01:5013.1789-0.0098
      23.04 00:5013.2892+0.026
      22.04 23:5013.1816+0.0056
      22.04 22:5013.2049+0.0023
      22.04 21:5013.2434+0.0046
      22.04 20:5013.1873-0.0245
      22.04 19:5013.2768+0.0275
      22.04 18:5013.2739+0.0063
      22.04 17:5013.296-0.0227
      22.04 16:5013.2789-0.0233
      22.04 15:5013.3266-0.042
      22.04 14:5013.4216-0.0112
      22.04 13:5013.4158+0.024
      22.04 12:5013.4191+0.0455
      22.04 11:5013.3914+0.0499
      22.04 10:5013.3469-0.0505
      22.04 09:5013.3369+0.0451
      22.04 08:5013.2186-0.0203
      22.04 07:5013.0103-0.0389
      22.04 06:5013.0312+0.0232
      22.04 05:5013.0161+0.0494
      22.04 04:5012.9751-0.0023
      22.04 03:5013.012+0.0115
      22.04 02:5012.9537+0.0002
      22.04 01:5012.9941+0.0124
      22.04 00:5013.0705+0.0227
      21.04 23:5013.0828+0.0267
      21.04 22:5013.0523+0.0275
      21.04 21:5013.0225+0.0089
      21.04 20:5013.0386-0.006
      21.04 19:5013.0056+0.0062
      21.04 18:5012.9177+0.0091
      21.04 17:5012.9835+0.0416
      21.04 16:5012.9093+0.0015
      21.04 15:5012.8374+0.0015
      21.04 14:5012.8896-0.0209
      21.04 13:5012.8546+0.0217
      21.04 12:5012.8129-0.0041
      21.04 11:5012.8023-0.027
      21.04 10:5012.8024+0.0338
      21.04 09:5012.8525+0.0719
      21.04 08:5012.807-0.0165
      21.04 07:5012.902-0.0055
      21.04 06:5013.1232+0.0262
      21.04 05:5013.0553-0.021
      21.04 04:5013.0958-0.0124
      21.04 03:5013.1671+0.0552
      21.04 02:5013.0591-0.006
      21.04 01:5013.0458-0.0232
      21.04 00:5013.0667-0.025
      20.04 23:5013.128+0.0044
      20.04 22:5013.1184+0.0004
      20.04 21:5013.0944+0.0314
      20.04 20:5013.0351+0.0041
      20.04 19:5012.908-0.0179
      20.04 18:5012.8711-0.0087
      20.04 17:5012.7546+0.0312
      20.04 16:5012.7435-0.0179
      20.04 15:5012.6063-0.012
      20.04 14:5012.6189-0.0278
      20.04 13:5012.713+0.0164
      20.04 12:5012.7513+0.046
      20.04 11:5012.7217+0.0429
      20.04 10:5012.7706+0.0135
      20.04 09:5012.8488+0.0366
      20.04 08:5012.8346-0.0164
      20.04 07:5012.9284+0.0148
      20.04 06:5012.9454-0.0148
      20.04 05:5012.8665+0.0044
      20.04 04:5012.8782+0.0518
      20.04 03:5012.7181-0.0201
      20.04 02:5012.8616+0.0091
      20.04 01:5012.8542-0.0207
      20.04 00:5012.8259+0.0001
      19.04 23:5012.8132-0.013
      19.04 22:5012.7259-0.0086
      19.04 21:5012.7781+0.0326
      19.04 20:5012.7232-0.0466
      19.04 19:5012.8085-0.0119
      19.04 18:5012.7792+0.0211
      19.04 17:5012.6481+0.0252
      19.04 16:5012.6875+0.0121
      19.04 15:5012.8092-0.0431
      19.04 14:5012.9109+0.0098
      19.04 13:5012.9762-0.0413
      19.04 12:5013.0781+0.001
      19.04 11:5012.9319+0.0142
      19.04 10:5013.0328-0.0126
      19.04 09:5013.0271-0.0528
      19.04 08:5013.0854+0.0478
      19.04 07:5012.9927-0.0538
      19.04 06:5013.1948+0.0757
      19.04 05:5013.3569+0.0226
      19.04 04:5013.4407-0.0245
      19.04 03:5013.3834-0.0113
      19.04 02:5013.4281+0.0027
      19.04 01:5013.3822+0.0098
      19.04 00:5013.3616+0.0124
      18.04 23:5013.3512-0.011
      18.04 22:5013.4316+0.0436
      18.04 21:5013.4943+0.0296
      18.04 20:5013.5048+0.04
      18.04 19:5013.4173+0.0344
      18.04 18:5013.5412-0.0342
      18.04 17:5013.5191-0.0354
      18.04 16:5013.7019-0.0076
      18.04 15:5013.7666+0.0583
      18.04 14:5013.6271+0.0227
      18.04 13:5013.7604-0.0095
      18.04 12:5013.7148-0.0017
      18.04 11:5013.6381+0.0108
      18.04 10:5013.6846+0.0099
      18.04 09:5013.6899-0.0257
      18.04 08:5013.6695+0.0319
      18.04 07:5013.5726+0.0059
      18.04 06:5013.5838-0.0058
      18.04 05:5013.6102+0.0242
      18.04 04:5013.5453-0.096
      18.04 03:5013.7341-0.0009
      18.04 02:5013.4659-0.0007
      18.04 01:5013.4112-0.0096
      18.04 00:5013.4166+0.0795
      17.04 23:5013.3265-0.0479
      17.04 22:5013.3562+0.0474
      17.04 21:5013.2876+0.0692
      17.04 20:5013.4065+0.0321
      17.04 19:5013.4394-0.0135
      17.04 18:5013.5805-0.0336
      17.04 17:5013.6557+0.0202
      17.04 16:5013.5913-0.0156
      17.04 15:5013.678+0.0445
      17.04 14:5013.5967+0.0583
      17.04 13:5013.5155+0.0131
      17.04 12:5013.4988+0.0372
      17.04 11:5013.3948+0.0126
      17.04 10:5013.383+0.0807
      17.04 09:5013.1476+0.0644
      17.04 08:5013.2526-0.11
      17.04 07:5013.5847-
      17.04 06:5013.601-0.0097
      17.04 05:5013.6141-0.0307
      17.04 04:5013.6667-0.0512
      17.04 03:5013.6983+0.0303
      17.04 02:5013.5473-0.0083
      17.04 01:5013.6109+0.0127
      17.04 00:5013.5882+0.007
      16.04 23:5013.6511-0.0112
      16.04 22:5013.6833-0.0142
      16.04 21:5013.6489+0.0244
      16.04 20:5013.6104-0.1091
      16.04 19:5013.7929-0.0226
      16.04 18:5013.7683+0.009
      16.04 17:5013.7264+0.0556
      16.04 16:5013.7927+0.0474
      16.04 15:5013.721
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.8676
      макс: 13.7929
      за месяц:
      13.2929  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.202413.2286+0.2713
      21.04.202412.9573+0.0561
      20.04.202412.9012-0.025
      19.04.202412.9262-0.6353
      18.04.202413.5615+0.0722
      17.04.202413.4893-0.2797
      16.04.202413.769+0.0098
      15.04.202413.7592+0.1111
      14.04.202413.6481+0.2183
      13.04.202413.4298+0.1912
      12.04.202413.2386+0.3353
      11.04.202412.9033+0.0867
      10.04.202412.8166+0.192
      09.04.202412.6246+0.2996
      08.04.202412.325-0.2341
      07.04.202412.5591-0.2669
      06.04.202412.826+0.0807
      05.04.202412.7453-0.1498
      04.04.202412.8951-0.2274
      03.04.202413.1225+0.192
      02.04.202412.9305-0.0897
      01.04.202413.0202+0.259
      31.03.202412.7612+0.7092
      30.03.202412.052+1.2978
      29.03.202410.7542+1.8531
      28.03.20248.9011+0.0335
      27.03.20248.8676-0.4893
      26.03.20249.3569-0.5757
      25.03.20249.9326-0.5343
      24.03.202410.4669-0.0428
      23.03.202410.5097
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 7.4106
      макс: 23.3094
      за квартал:
        13.2929
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.202413.2286+0.2713
      21.04.202412.9573+0.0561
      20.04.202412.9012-0.025
      19.04.202412.9262-0.6353
      18.04.202413.5615+0.0722
      17.04.202413.4893-0.2797
      16.04.202413.769+0.0098
      15.04.202413.7592+0.1111
      14.04.202413.6481+0.2183
      13.04.202413.4298+0.1912
      12.04.202413.2386+0.3353
      11.04.202412.9033+0.0867
      10.04.202412.8166+0.192
      09.04.202412.6246+0.2996
      08.04.202412.325-0.2341
      07.04.202412.5591-0.2669
      06.04.202412.826+0.0807
      05.04.202412.7453-0.1498
      04.04.202412.8951-0.2274
      03.04.202413.1225+0.192
      02.04.202412.9305-0.0897
      01.04.202413.0202+0.259
      31.03.202412.7612+0.7092
      30.03.202412.052+1.2978
      29.03.202410.7542+1.8531
      28.03.20248.9011+0.0335
      27.03.20248.8676-0.4893
      26.03.20249.3569-0.5757
      25.03.20249.9326-0.5343
      24.03.202410.4669-0.0428
      23.03.202410.5097+0.3856
      22.03.202410.1241+0.582
      21.03.20249.5421+1.9135
      20.03.20247.6286-0.1944
      19.03.20247.823-0.3087
      18.03.20248.1317+0.7211
      17.03.20247.4106-0.5085
      16.03.20247.9191-0.3831
      15.03.20248.3022-0.8326
      14.03.20249.1348-2.2609
      13.03.202411.3957+0.1954
      12.03.202411.2003-0.8905
      11.03.202412.0908-1.9142
      10.03.202414.005-4.826
      09.03.202418.831-0.8087
      08.03.202419.6397-0.3964
      07.03.202420.0361-1.6334
      06.03.202421.6695-1.6399
      05.03.202423.3094+0.517
      04.03.202422.7924+0.2789
      03.03.202422.5135+1.0263
      02.03.202421.4872+0.3761
      01.03.202421.1111-1.1844
      29.02.202422.2955+0.2286
      28.02.202422.0669+0.3233
      27.02.202421.7436+0.2521
      26.02.202421.4915+0.0003
      25.02.202421.4912+0.0486
      24.02.202421.4426+0.2565
      23.02.202421.1861+0.0283
      22.02.202421.1578-0.2049
      21.02.202421.3627-0.0695
      20.02.202421.4322-0.286
      19.02.202421.7182-0.4629
      18.02.202422.1811-0.0753
      17.02.202422.2564-0.2375
      16.02.202422.4939-0.391
      15.02.202422.8849-0.0634
      14.02.202422.9483+0.4694
      13.02.202422.4789+0.1306
      12.02.202422.3483-0.1031
      11.02.202422.4514+0.0632
      10.02.202422.3882+0.1551
      09.02.202422.2331+0.218
      08.02.202422.0151+0.3875
      07.02.202421.6276+0.1349
      06.02.202421.4927-0.3003
      05.02.202421.793+0.3065
      04.02.202421.4865-0.1081
      03.02.202421.5946+0.1432
      02.02.202421.4514+0.1939
      01.02.202421.2575+0.4918
      31.01.202420.7657+0.0467
      30.01.202420.719+0.4503
      29.01.202420.2687+1.8359
      28.01.202418.4328+0.9975
      27.01.202417.4353-1.8438
      26.01.202419.2791-2.0367
      25.01.202421.3158-0.227
      24.01.202421.5428+0.1062
      23.01.202421.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.