Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к 1inch

Обновлено: 29.03.2024 15:00:01Polkadot

=
Калькулятор DOT - 1INCH / Обратный расчет: курс 1inch к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно 1inch, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7215
    макс: 16.1857
    за сутки:
    15.9671  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 15:0015.9671+0.0523
    29.03 14:5015.9148+0.057
    29.03 14:4015.8578-0.0645
    29.03 14:3015.9223-0.0358
    29.03 14:2015.9581-0.0362
    29.03 14:1015.9943-0.004
    29.03 14:0315.9983-0.007
    29.03 14:0016.0053+0.0437
    29.03 13:5015.9616-0.0062
    29.03 13:4015.9678-0.0201
    29.03 13:3015.9879-0.0494
    29.03 13:2016.0373+0.0131
    29.03 13:1016.0242+0.0398
    29.03 13:0015.9844+0.0036
    29.03 12:5015.9808-0.0061
    29.03 12:4015.9869+0.0126
    29.03 12:3015.9743+0.0144
    29.03 12:2015.9599-0.0331
    29.03 12:1015.993+0.0013
    29.03 12:0315.9917+0.0106
    29.03 12:0015.9811-0.0104
    29.03 11:5015.9915+0.0212
    29.03 11:4015.9703+0.0088
    29.03 11:3015.9615-0.0606
    29.03 11:2016.0221+0.007
    29.03 11:1016.0151-0.0316
    29.03 11:0016.0467+0.0414
    29.03 10:5016.0053-0.0349
    29.03 10:4016.0402+0.0138
    29.03 10:3016.0264+0.0299
    29.03 10:2015.9965+0.0155
    29.03 10:1015.981-0.0431
    29.03 10:0316.0241-0.0029
    29.03 10:0016.027-0.0111
    29.03 09:5016.0381-0.0524
    29.03 09:4016.0905+0.0169
    29.03 09:3016.0736-0.0653
    29.03 09:2016.1389+0.0002
    29.03 09:1016.1387-0.047
    29.03 09:0016.1857+0.1014
    29.03 08:5016.0843+0.0784
    29.03 08:4016.0059+0.0627
    29.03 08:3015.9432+0.1028
    29.03 08:2015.8404-0.0456
    29.03 08:1015.886+0.0164
    29.03 08:0315.8696+0.0471
    29.03 08:0015.8225+0.07
    29.03 07:5015.7525-0.0737
    29.03 07:4015.8262-0.0114
    29.03 07:3015.8376+0.0002
    29.03 07:2015.8374-0.0201
    29.03 07:1015.8575+0.0187
    29.03 07:0015.8388-0.0403
    29.03 06:5015.8791+0.0259
    29.03 06:4015.8532-0.0064
    29.03 06:3015.8596+0.0632
    29.03 06:2015.7964-0.0137
    29.03 06:1015.8101-0.0073
    29.03 06:0315.8174-0.0469
    29.03 06:0015.8643+0.025
    29.03 05:5015.8393-0.0165
    29.03 05:4015.8558+0.0199
    29.03 05:3015.8359+0.0321
    29.03 05:2015.8038-0.0356
    29.03 05:1015.8394+0.002
    29.03 05:0015.8374+0.0451
    29.03 04:5015.7923-0.0334
    29.03 04:4015.8257+0.0002
    29.03 04:3015.8255+0.0416
    29.03 04:2015.7839-0.0624
    29.03 04:1015.8463-0.0213
    29.03 04:0315.8676+0.0022
    29.03 04:0015.8654+0.006
    29.03 03:5015.8594+0.0059
    29.03 03:4015.8535+0.0533
    29.03 03:3015.8002+0.0347
    29.03 03:2015.7655+0.044
    29.03 03:1015.7215-0.057
    29.03 03:0015.7785+0.0146
    29.03 02:5015.7639-0.0423
    29.03 02:4015.8062+0.009
    29.03 02:3015.7972+0.0121
    29.03 02:2015.7851-0.0157
    29.03 02:1015.8008-0.0131
    29.03 02:0315.8139-0.0031
    29.03 02:0015.817-0.0131
    29.03 01:5015.8301+0.0189
    29.03 01:4015.8112-0.0086
    29.03 01:3015.8198-0.0264
    29.03 01:2015.8462-0.0131
    29.03 01:1015.8593-0.0118
    29.03 01:0015.8711-0.0149
    29.03 00:5015.886-0.003
    29.03 00:4015.889-0.0128
    29.03 00:3015.9018+0.0507
    29.03 00:2015.8511+0.0041
    29.03 00:1015.847+0.0108
    29.03 00:0315.8362+0.0079
    29.03 00:0015.8283+0.0159
    28.03 23:5015.8124-0.057
    28.03 23:4015.8694+0.0444
    28.03 23:3015.825-0.0082
    28.03 23:2015.8332+0.0267
    28.03 23:1015.8065+0.0035
    28.03 23:0015.803-0.0014
    28.03 22:5015.8044+0.0022
    28.03 22:4015.8022+0.0283
    28.03 22:3015.7739+0.0084
    28.03 22:2015.7655+0.0234
    28.03 22:1015.7421-0.0279
    28.03 22:0315.77+0.0048
    28.03 22:0015.7652+0.0024
    28.03 21:5015.7628-0.022
    28.03 21:4015.7848+0.017
    28.03 21:3015.7678-0.0447
    28.03 21:2015.8125+0.0111
    28.03 21:1015.8014-0.0065
    28.03 21:0015.8079-0.0317
    28.03 20:5015.8396+0.0347
    28.03 20:4015.8049+0.0299
    28.03 20:3015.775-0.0222
    28.03 20:2015.7972-0.0343
    28.03 20:1015.8315+0.0447
    28.03 20:0315.7868+0.0165
    28.03 20:0015.7703-0.02
    28.03 19:5015.7903+0.0627
    28.03 19:4015.7276-0.0253
    28.03 19:3015.7529-0.1262
    28.03 19:2015.8791+0.0242
    28.03 19:1015.8549-0.0409
    28.03 19:0015.8958-0.021
    28.03 18:5015.9168+0.0305
    28.03 18:4015.8863+0.0188
    28.03 18:3015.8675+0.0366
    28.03 18:2015.8309-0.037
    28.03 18:1015.8679-0.0784
    28.03 18:0315.9463+0.0316
    28.03 18:0015.9147+0.0253
    28.03 17:5015.8894-0.007
    28.03 17:4015.8964-0.0678
    28.03 17:3015.9642+0.02
    28.03 17:2015.9442+0.0022
    28.03 17:1015.942+0.0233
    28.03 17:0015.9187-0.007
    28.03 16:5015.9257+0.0419
    28.03 16:4015.8838-0.0569
    28.03 16:3015.9407-0.0403
    28.03 16:2015.981+0.0149
    28.03 16:1015.9661-0.0391
    28.03 16:0316.0052-0.0107
    28.03 16:0016.0159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7215
    макс: 16.7644
    за неделю:
      15.9671

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 15:0015.9671+0.0523
    29.03 14:5015.9148+0.0437
    29.03 13:5015.9616+0.0036
    29.03 12:5015.9808-0.0104
    29.03 11:5015.9915+0.0414
    29.03 10:5016.0053-0.0111
    29.03 09:5016.0381+0.1014
    29.03 08:5016.0843+0.07
    29.03 07:5015.7525-0.0403
    29.03 06:5015.8791+0.025
    29.03 05:5015.8393+0.0451
    29.03 04:5015.7923+0.006
    29.03 03:5015.8594+0.0146
    29.03 02:5015.7639-0.0131
    29.03 01:5015.8301-0.0149
    29.03 00:5015.886+0.0159
    28.03 23:5015.8124-0.0014
    28.03 22:5015.8044+0.0024
    28.03 21:5015.7628-0.0317
    28.03 20:5015.8396-0.02
    28.03 19:5015.7903-0.021
    28.03 18:5015.9168+0.0253
    28.03 17:5015.8894-0.007
    28.03 16:5015.9257+0.0117
    28.03 15:5016.0042-0.0445
    28.03 14:5015.9957+0.0003
    28.03 13:5016.079-0.0122
    28.03 12:5016.0127-0.0061
    28.03 11:5016.0935+0.0204
    28.03 10:5016.0996+0.0037
    28.03 09:5016.1186+0.0515
    28.03 08:5016.1178+0.0123
    28.03 07:5016.1662-0.0747
    28.03 06:5016.2591+0.0027
    28.03 05:5016.2059+0.0292
    28.03 04:5016.1968+0.0026
    28.03 03:5016.2092-0.0234
    28.03 02:5016.2212+0.0052
    28.03 01:5016.211+0.0036
    28.03 00:5016.2112+0.0285
    27.03 23:5016.1577-0.0643
    27.03 22:5016.2112-0.0118
    27.03 21:5016.1373-0.0355
    27.03 20:5016.1188+0.021
    27.03 19:5016.1777+0.0831
    27.03 18:5016.0991+0.0435
    27.03 17:5016.1074+0.0768
    27.03 16:5016.0916+0.0448
    27.03 15:5016.0653+0.0545
    27.03 14:5016.0077+0.0566
    27.03 13:5016.0702+0.0351
    27.03 12:5016.1342+0.0072
    27.03 11:5016.1718-0.0004
    27.03 10:5016.2148-0.0192
    27.03 09:5016.1562-0.0057
    27.03 08:5016.1359+0.0322
    27.03 07:5015.9691+0.014
    27.03 06:5015.9996-0.015
    27.03 05:5016.0137+0.0282
    27.03 04:5015.9255-0.0169
    27.03 03:5015.9899-0.0515
    27.03 02:5015.9949-0.025
    27.03 01:5016.0244+0.0472
    27.03 00:5016.0578+0.0383
    26.03 23:5016.0408+0.0259
    26.03 22:5016.0426+0.0279
    26.03 21:5016.0162-0.0182
    26.03 20:5015.9706-0.0436
    26.03 19:5016.1681+0.0419
    26.03 18:5016.2382-0.0623
    26.03 17:5016.3639-0.0095
    26.03 16:5016.1616-0.0098
    26.03 15:5016.1758+0.0025
    26.03 14:5016.2418+0.0385
    26.03 13:5016.2176-0.0303
    26.03 12:5016.2984-0.0218
    26.03 11:5016.4213-0.0026
    26.03 10:5016.4724-0.0492
    26.03 09:5016.5627+0.0359
    26.03 08:5016.4452+0.0416
    26.03 07:5016.3549+0.0078
    26.03 06:5016.4088+0.0232
    26.03 05:5016.3951-0.0024
    26.03 04:5016.4467-0.0368
    26.03 03:5016.6196-0.0267
    26.03 02:5016.5282-0.0338
    26.03 01:5016.6411-0.0099
    26.03 00:5016.5972+0.007
    25.03 23:5016.642-0.023
    25.03 22:5016.5757+0.014
    25.03 21:5016.536+0.0445
    25.03 20:5016.6117+0.0014
    25.03 19:5016.6543-0.0357
    25.03 18:5016.7343+0.009
    25.03 17:5016.6096+0.0286
    25.03 16:5016.5168-0.0312
    25.03 15:5016.6362+0.032
    25.03 14:5016.6277-0.0094
    25.03 13:5016.5913+0.0239
    25.03 12:5016.5003+0.0713
    25.03 11:5016.4713+0.0293
    25.03 10:5016.5118-0.029
    25.03 09:5016.5499-0.0183
    25.03 08:5016.5945-0.0196
    25.03 07:5016.561+0.0071
    25.03 06:5016.5719+0.0003
    25.03 05:5016.5411+0.0081
    25.03 04:5016.5001-0.0386
    25.03 03:5016.5092+0.0086
    25.03 02:5016.537+0.0308
    25.03 01:5016.4798+0.0392
    25.03 00:5016.4787-0.0035
    24.03 23:5016.5157-0.0156
    24.03 22:5016.5587-0.0044
    24.03 21:5016.5357-0.0438
    24.03 20:5016.6598+0.0309
    24.03 19:5016.5294-0.015
    24.03 18:5016.5719-0.0002
    24.03 17:5016.6247+0.0187
    24.03 16:5016.6853-0.0352
    24.03 15:5016.6916+0.0303
    24.03 14:5016.6507-0.0412
    24.03 13:5016.6356-0.0043
    24.03 12:5016.5967+0.0116
    24.03 11:5016.6028+0.0309
    24.03 10:5016.625+0.0292
    24.03 09:5016.6255-0.0252
    24.03 08:5016.5905+0.0187
    24.03 07:5016.5677-0.0368
    24.03 06:5016.6003+0.0438
    24.03 05:5016.4677-0.0232
    24.03 04:5016.4867-0.036
    24.03 03:5016.5117+0.0218
    24.03 02:5016.4826+0.0042
    24.03 01:5016.4734+0.0041
    24.03 00:5016.5223+0.0098
    23.03 23:5016.5135-0.018
    23.03 22:5016.5512-0.022
    23.03 21:5016.5834-0.0277
    23.03 20:5016.6118+0.0201
    23.03 19:5016.5894-0.0534
    23.03 18:5016.6668-0.0221
    23.03 17:5016.6204-0.0164
    23.03 16:5016.6264-0.0012
    23.03 15:5016.6385-0.0292
    23.03 14:5016.6013+0.0358
    23.03 13:5016.5542-0.0021
    23.03 12:5016.5993-0.0054
    23.03 11:5016.574+0.0363
    23.03 10:5016.5491-0.0169
    23.03 09:5016.6314+0.0398
    23.03 08:5016.6176-0.04
    23.03 07:5016.622+0.0141
    23.03 06:5016.6797+0.0307
    23.03 05:5016.6389-0.035
    23.03 04:5016.7483+0.026
    23.03 03:5016.6658+0.0267
    23.03 02:5016.5547-0.0136
    23.03 01:5016.6241-0.0435
    23.03 00:5016.6179-0.0074
    22.03 23:5016.5984-0.0013
    22.03 22:5016.5548-0.0003
    22.03 21:5016.5484-0.0086
    22.03 20:5016.6452-0.0118
    22.03 19:5016.7409-0.0609
    22.03 18:5016.6422-0.0162
    22.03 17:5016.7644+0.0394
    22.03 16:5016.634+0.0537
    22.03 15:5016.6364
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 15.7215
    макс: 17.6699
    за месяц:
      15.9671
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202415.9721-0.1418
    27.03.202416.1139-0.1275
    26.03.202416.2414-0.3373
    25.03.202416.5787+0.0022
    24.03.202416.5765-0.014
    23.03.202416.5905-0.047
    22.03.202416.6375-0.2533
    21.03.202416.8908-0.5834
    20.03.202417.4742-0.1957
    19.03.202417.6699+0.0744
    18.03.202417.5955+0.3464
    17.03.202417.2491-0.176
    16.03.202417.4251-0.1281
    15.03.202417.5532+0.2471
    14.03.202417.3061+1.1365
    13.03.202416.1696-0.4692
    12.03.202416.6388-0.0724
    11.03.202416.7112+0.0588
    10.03.202416.6524-0.5212
    09.03.202417.1736+0.1422
    08.03.202417.0314+0.3321
    07.03.202416.6993-0.0389
    06.03.202416.7382-0.5577
    05.03.202417.2959+0.2823
    04.03.202417.0136+0.5694
    03.03.202416.4442+0.5504
    02.03.202415.8938+0.1669
    01.03.202415.7269-0.712
    29.02.202416.4389-0.3174
    28.02.202416.7563+0.0128
    27.02.202416.7435
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 15.3186
    макс: 19.5943
    за квартал:
      15.9671
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202415.9721-0.1418
    27.03.202416.1139-0.1275
    26.03.202416.2414-0.3373
    25.03.202416.5787+0.0022
    24.03.202416.5765-0.014
    23.03.202416.5905-0.047
    22.03.202416.6375-0.2533
    21.03.202416.8908-0.5834
    20.03.202417.4742-0.1957
    19.03.202417.6699+0.0744
    18.03.202417.5955+0.3464
    17.03.202417.2491-0.176
    16.03.202417.4251-0.1281
    15.03.202417.5532+0.2471
    14.03.202417.3061+1.1365
    13.03.202416.1696-0.4692
    12.03.202416.6388-0.0724
    11.03.202416.7112+0.0588
    10.03.202416.6524-0.5212
    09.03.202417.1736+0.1422
    08.03.202417.0314+0.3321
    07.03.202416.6993-0.0389
    06.03.202416.7382-0.5577
    05.03.202417.2959+0.2823
    04.03.202417.0136+0.5694
    03.03.202416.4442+0.5504
    02.03.202415.8938+0.1669
    01.03.202415.7269-0.712
    29.02.202416.4389-0.3174
    28.02.202416.7563+0.0128
    27.02.202416.7435+0.7318
    26.02.202416.0117+0.1421
    25.02.202415.8696+0.551
    24.02.202415.3186-1.0196
    23.02.202416.3382-0.5764
    22.02.202416.9146-0.3111
    21.02.202417.2257+0.0329
    20.02.202417.1928+0.1304
    19.02.202417.0624-0.2063
    18.02.202417.2687+0.1528
    17.02.202417.1159+0.1065
    16.02.202417.0094-0.202
    15.02.202417.2114+0.0187
    14.02.202417.1927+0.3029
    13.02.202416.8898+0.1099
    12.02.202416.7799-0.1387
    11.02.202416.9186-0.0194
    10.02.202416.938+0.0536
    09.02.202416.8844-0.2457
    08.02.202417.1301+0.0141
    07.02.202417.116-0.0139
    06.02.202417.1299-0.0375
    05.02.202417.1674+0.159
    04.02.202417.0084-0.037
    03.02.202417.0454-0.3037
    02.02.202417.3491-0.2903
    01.02.202417.6394+0.6551
    31.01.202416.9843+0.2054
    30.01.202416.7789-0.5484
    29.01.202417.3273+0.3024
    28.01.202417.0249+0.113
    27.01.202416.9119-0.027
    26.01.202416.9389-0.2294
    25.01.202417.1683+0.157
    24.01.202417.0113+0.1041
    23.01.202416.9072+0.2791
    22.01.202416.6281+0.3301
    21.01.202416.298-0.1816
    20.01.202416.4796-0.0447
    19.01.202416.5243+0.2347
    18.01.202416.2896+0.0765
    17.01.202416.2131-0.0197
    16.01.202416.2328+0.0665
    15.01.202416.1663+0.2388
    14.01.202415.9275+0.1942
    13.01.202415.7333-1.298
    11.01.202417.0313+0.0184
    10.01.202417.0129-0.0505
    09.01.202417.0634-0.1517
    08.01.202417.2151+1.6942
    07.01.202415.5209-0.3048
    06.01.202415.8257+0.0412
    05.01.202415.7845-1.3866
    04.01.202417.1711-0.7455
    03.01.202417.9166+0.1251
    02.01.202417.7915+1.4241
    01.01.202416.3674-3.2269
    31.12.202319.5943+0.0072
    30.12.202319.5871+0.2097
    29.12.202319.3774

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот