Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Aave »

    Курс Polkadot к Aave

    Обновлено: 15.06.2025 20:20:01Polkadot

    =
    Калькулятор DOT - AAVE / Обратный расчет: курс Aave к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно aave, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01359
      макс: 0.0139
      за сутки:
      0.0138  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.06 20:200.0138-1.0E-5
      15.06 20:100.01381-
      15.06 20:030.01381-
      15.06 20:000.01381-4.0E-5
      15.06 19:500.01385-1.0E-5
      15.06 19:400.01386-
      15.06 19:300.01386-
      15.06 19:200.01386-3.0E-5
      15.06 19:100.01389-1.0E-5
      15.06 19:000.0139+7.0E-5
      15.06 18:500.01383-2.0E-5
      15.06 18:400.01385-
      15.06 18:300.01385-1.0E-5
      15.06 18:200.01386-
      15.06 18:100.01386+1.0E-5
      15.06 18:030.01385+2.0E-5
      15.06 18:000.01383+2.0E-5
      15.06 17:500.01381+3.0E-5
      15.06 17:400.01378+4.0E-5
      15.06 17:300.01374+1.0E-5
      15.06 17:200.01373-2.0E-5
      15.06 17:100.01375+1.0E-5
      15.06 17:000.01374-
      15.06 16:500.01374-
      15.06 16:400.01374+2.0E-5
      15.06 16:300.01372+7.0E-5
      15.06 16:200.01365-5.0E-5
      15.06 16:100.0137-
      15.06 16:030.0137-2.0E-5
      15.06 16:000.01372+1.0E-5
      15.06 15:500.01371+2.0E-5
      15.06 15:400.01369+1.0E-5
      15.06 15:300.01368-
      15.06 15:200.01368-2.0E-5
      15.06 15:100.0137-1.0E-5
      15.06 15:000.01371+1.0E-5
      15.06 14:500.0137-1.0E-5
      15.06 14:400.01371-2.0E-5
      15.06 14:300.01373-3.0E-5
      15.06 14:200.01376+3.0E-5
      15.06 14:100.01373-3.0E-5
      15.06 14:030.01376-2.0E-5
      15.06 14:000.01378-1.0E-5
      15.06 13:500.01379+1.0E-5
      15.06 13:400.01378-1.0E-5
      15.06 13:300.01379-1.0E-5
      15.06 13:200.0138-3.0E-5
      15.06 13:100.01383-2.0E-5
      15.06 13:000.01385-
      15.06 12:500.01385-2.0E-5
      15.06 12:400.01387-1.0E-5
      15.06 12:300.01388-
      15.06 12:200.01388+1.0E-5
      15.06 12:100.01387+1.0E-5
      15.06 12:030.01386-1.0E-5
      15.06 12:000.01387+1.0E-5
      15.06 11:500.01386+1.0E-5
      15.06 11:400.01385-
      15.06 11:300.01385+2.0E-5
      15.06 11:200.01383+1.0E-5
      15.06 11:100.01382-2.0E-5
      15.06 11:000.01384-2.0E-5
      15.06 10:500.01386-1.0E-5
      15.06 10:400.01387+3.0E-5
      15.06 10:300.01384-1.0E-5
      15.06 10:200.01385+1.0E-5
      15.06 10:100.01384-1.0E-5
      15.06 10:030.01385-1.0E-5
      15.06 10:000.01386+2.0E-5
      15.06 09:500.01384-1.0E-5
      15.06 09:400.01385-
      15.06 09:300.01385+2.0E-5
      15.06 09:200.01383+1.0E-5
      15.06 09:100.01382+2.0E-5
      15.06 09:000.0138-
      15.06 08:500.0138+2.0E-5
      15.06 08:400.01378+2.0E-5
      15.06 08:300.01376+3.0E-5
      15.06 08:200.01373+1.0E-5
      15.06 08:100.01372+1.0E-5
      15.06 08:030.01371-1.0E-5
      15.06 08:000.01372+2.0E-5
      15.06 07:500.0137-
      15.06 07:400.0137-1.0E-5
      15.06 07:300.01371-2.0E-5
      15.06 07:200.01373-1.0E-5
      15.06 07:100.01374-1.0E-5
      15.06 07:000.01375-1.0E-5
      15.06 06:500.01376-1.0E-5
      15.06 06:400.01377-
      15.06 06:300.01377-
      15.06 06:200.01377-1.0E-5
      15.06 06:100.01378+3.0E-5
      15.06 06:030.01375-
      15.06 06:000.01375+2.0E-5
      15.06 05:500.01373+1.0E-5
      15.06 05:400.01372-1.0E-5
      15.06 05:300.01373+2.0E-5
      15.06 05:200.01371+1.0E-5
      15.06 05:100.0137-
      15.06 05:000.0137+2.0E-5
      15.06 04:500.01368-
      15.06 04:400.01368-3.0E-5
      15.06 04:300.01371+1.0E-5
      15.06 04:200.0137+4.0E-5
      15.06 04:100.01366-
      15.06 04:030.01366-1.0E-5
      15.06 04:000.01367-2.0E-5
      15.06 03:500.01369-4.0E-5
      15.06 03:400.01373+1.0E-5
      15.06 03:300.01372+1.0E-5
      15.06 03:200.01371-
      15.06 03:100.01371-
      15.06 03:000.01371+4.0E-5
      15.06 02:500.01367+2.0E-5
      15.06 02:400.01365+2.0E-5
      15.06 02:300.01363+1.0E-5
      15.06 02:200.01362+3.0E-5
      15.06 02:100.01359-1.0E-5
      15.06 02:030.0136-
      15.06 02:000.0136-2.0E-5
      15.06 01:500.01362+3.0E-5
      15.06 01:400.01359-3.0E-5
      15.06 01:300.01362-2.0E-5
      15.06 01:200.01364-2.0E-5
      15.06 01:100.01366-
      15.06 01:000.01366+3.0E-5
      15.06 00:500.01363+1.0E-5
      15.06 00:400.01362-1.0E-5
      15.06 00:300.01363-2.0E-5
      15.06 00:200.01365-5.0E-5
      15.06 00:100.0137+1.0E-5
      15.06 00:030.01369-
      15.06 00:000.01369-
      14.06 23:500.01369-
      14.06 23:400.01369+1.0E-5
      14.06 23:300.01368-2.0E-5
      14.06 23:200.0137-1.0E-5
      14.06 23:100.01371-
      14.06 23:000.01371-2.0E-5
      14.06 22:500.01373-7.0E-5
      14.06 22:400.0138-4.0E-5
      14.06 22:300.01384+3.0E-5
      14.06 22:200.01381-
      14.06 22:100.01381-2.0E-5
      14.06 22:030.01383-2.0E-5
      14.06 22:000.01385-1.0E-5
      14.06 21:500.01386+3.0E-5
      14.06 21:400.01383-3.0E-5
      14.06 21:300.01386-2.0E-5
      14.06 21:200.01388+6.0E-5
      14.06 21:100.01382-2.0E-5
      14.06 21:000.01384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01313
      макс: 0.01602
      за неделю:
        0.0138

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      15.06 20:200.0138-4.0E-5
      15.06 19:500.01385+7.0E-5
      15.06 18:500.01383+2.0E-5
      15.06 17:500.01381-
      15.06 16:500.01374+1.0E-5
      15.06 15:500.01371+1.0E-5
      15.06 14:500.0137-1.0E-5
      15.06 13:500.01379-
      15.06 12:500.01385+1.0E-5
      15.06 11:500.01386-2.0E-5
      15.06 10:500.01386+2.0E-5
      15.06 09:500.01384-
      15.06 08:500.0138+2.0E-5
      15.06 07:500.0137-1.0E-5
      15.06 06:500.01376+2.0E-5
      15.06 05:500.01373+2.0E-5
      15.06 04:500.01368-2.0E-5
      15.06 03:500.01369+4.0E-5
      15.06 02:500.01367-2.0E-5
      15.06 01:500.01362+3.0E-5
      15.06 00:500.01363-
      14.06 23:500.01369-2.0E-5
      14.06 22:500.01373-1.0E-5
      14.06 21:500.01386-2.0E-5
      14.06 20:500.01386-4.0E-5
      14.06 19:500.01381-
      14.06 18:500.01382+2.0E-5
      14.06 17:500.01373+2.0E-5
      14.06 16:500.01376+2.0E-5
      14.06 15:500.01375-2.0E-5
      14.06 14:500.0137-3.0E-5
      14.06 13:500.01379+7.0E-5
      14.06 12:500.01375-
      14.06 11:500.01377+6.0E-5
      14.06 10:500.01363+4.0E-5
      14.06 09:500.01336-
      14.06 08:500.01338-3.0E-5
      14.06 07:500.01336-
      14.06 06:500.01329+2.0E-5
      14.06 05:500.01314+4.0E-5
      14.06 04:500.01313+1.0E-5
      14.06 03:500.01331-2.0E-5
      14.06 02:500.01323-4.0E-5
      14.06 01:500.01334-3.0E-5
      14.06 00:500.01351+3.0E-5
      13.06 23:500.01352-1.0E-5
      13.06 22:500.01339-4.0E-5
      13.06 21:500.01352-
      13.06 20:500.01363+5.0E-5
      13.06 19:500.01347+6.0E-5
      13.06 18:500.01338-5.0E-5
      13.06 17:500.01353-
      13.06 16:500.01349+2.0E-5
      13.06 15:500.01357+2.0E-5
      13.06 14:500.01351+0.00016
      13.06 13:500.0133-7.0E-5
      13.06 12:500.01339-8.0E-5
      13.06 11:500.01351+0.00014
      13.06 10:500.01342-0.0001
      13.06 09:500.01386-5.0E-5
      13.06 08:500.01392+8.0E-5
      13.06 07:500.014-4.0E-5
      13.06 06:500.01389-1.0E-5
      13.06 05:500.01398+0.0001
      13.06 04:500.01383+8.0E-5
      13.06 03:500.0135-
      13.06 02:500.01332-4.0E-5
      13.06 01:500.01355-1.0E-5
      13.06 00:500.01355+0.00011
      12.06 23:500.01344-3.0E-5
      12.06 22:500.01343-
      12.06 21:500.0134-4.0E-5
      12.06 20:500.01335-2.0E-5
      12.06 19:500.01346-1.0E-5
      12.06 18:500.01356-1.0E-5
      12.06 17:500.01369-
      12.06 16:500.01377+2.0E-5
      12.06 15:500.01376-
      12.06 14:500.01369-
      12.06 13:500.01377+5.0E-5
      12.06 12:500.0138-
      12.06 11:500.0137-5.0E-5
      12.06 10:500.01379-3.0E-5
      12.06 09:500.01369-2.0E-5
      12.06 08:500.01382-
      12.06 07:500.0139-6.0E-5
      12.06 06:500.01395+1.0E-5
      12.06 05:500.0139+4.0E-5
      12.06 04:500.01392+3.0E-5
      12.06 03:500.01379-
      12.06 02:500.01378+1.0E-5
      12.06 01:500.01375-
      12.06 00:500.01379-5.0E-5
      11.06 23:500.01385-
      11.06 22:500.01384-5.0E-5
      11.06 21:500.01379+3.0E-5
      11.06 20:500.01378-
      11.06 19:500.0138+3.0E-5
      11.06 18:500.01367+1.0E-5
      11.06 17:500.01365+4.0E-5
      11.06 16:500.01363+7.0E-5
      11.06 15:500.01367+3.0E-5
      11.06 14:500.01367+1.0E-5
      11.06 13:500.01383+1.0E-5
      11.06 12:500.0139+4.0E-5
      11.06 11:500.01389-1.0E-5
      11.06 10:500.01387-3.0E-5
      11.06 09:500.01386+2.0E-5
      11.06 08:500.01366-1.0E-5
      11.06 07:500.01371+1.0E-5
      11.06 06:500.0138-1.0E-5
      11.06 05:500.01393-1.0E-5
      11.06 04:500.01386-2.0E-5
      11.06 03:500.01395-
      11.06 02:500.01391-4.0E-5
      11.06 01:500.01409-3.0E-5
      11.06 00:500.01383+2.0E-5
      10.06 23:500.01385-4.0E-5
      10.06 22:500.01401+8.0E-5
      10.06 21:500.01398+2.0E-5
      10.06 20:500.01394-1.0E-5
      10.06 19:500.01398+1.0E-5
      10.06 18:500.01387+9.0E-5
      10.06 17:500.01362-3.0E-5
      10.06 16:500.01372+9.0E-5
      10.06 15:500.01356+1.0E-5
      10.06 14:500.01347-0.00012
      10.06 13:500.01375-3.0E-5
      10.06 12:500.01399-1.0E-5
      10.06 11:500.01415+2.0E-5
      10.06 10:500.01418+5.0E-5
      10.06 09:500.01418-
      10.06 08:500.0142-5.0E-5
      10.06 07:500.01428-6.0E-5
      10.06 06:500.01439-2.0E-5
      10.06 05:500.01438-6.0E-5
      10.06 04:500.01461+8.0E-5
      10.06 03:500.01457+6.0E-5
      10.06 02:500.01458-5.0E-5
      10.06 01:500.01485-7.0E-5
      10.06 00:500.01502-2.0E-5
      09.06 23:500.01519-2.0E-5
      09.06 22:500.01517-5.0E-5
      09.06 21:500.01532+3.0E-5
      09.06 20:500.01533+5.0E-5
      09.06 19:500.01531+2.0E-5
      09.06 18:500.0153-4.0E-5
      09.06 17:500.01544-
      09.06 16:500.01537+1.0E-5
      09.06 15:500.01545-1.0E-5
      09.06 14:500.01565+2.0E-5
      09.06 13:500.01558+2.0E-5
      09.06 12:500.01587+2.0E-5
      09.06 11:500.01578-1.0E-5
      09.06 10:500.01571-5.0E-5
      09.06 09:500.0157+2.0E-5
      09.06 08:500.01574-2.0E-5
      09.06 07:500.01581+1.0E-5
      09.06 06:500.01591-
      09.06 05:500.01585-3.0E-5
      09.06 04:500.01584-2.0E-5
      09.06 03:500.01595-
      09.06 02:500.01582+1.0E-5
      09.06 01:500.0158-2.0E-5
      09.06 00:500.01587-1.0E-5
      08.06 23:500.01586+3.0E-5
      08.06 22:500.0159-1.0E-5
      08.06 21:500.01602-2.0E-5
      08.06 20:500.01592
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.01313
      макс: 0.02137
      за месяц:
        0.0138
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.06.20250.01362+4.0E-5
      13.06.20250.01358-8.0E-5
      12.06.20250.01366-0.00013
      11.06.20250.01379-0.00021
      10.06.20250.014-0.00145
      09.06.20250.01545-0.00043
      08.06.20250.01588+0.00016
      07.06.20250.01572+7.0E-5
      06.06.20250.01565+0.00023
      05.06.20250.01542+4.0E-5
      04.06.20250.01538-0.00048
      03.06.20250.01586-0.0005
      02.06.20250.01636-0.00017
      01.06.20250.01653-0.0004
      26.05.20250.01693+4.0E-5
      25.05.20250.01689-0.00058
      24.05.20250.01747-0.00128
      23.05.20250.01875-0.00042
      22.05.20250.01917+0.00062
      21.05.20250.01855+0.00093
      20.05.20250.01762-0.00241
      19.05.20250.02003-0.00073
      18.05.20250.02076-3.0E-5
      17.05.20250.02079+8.0E-5
      16.05.20250.02071-0.00066
      15.05.20250.02137
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.01313
      макс: 0.02775
      за квартал:
        0.0138
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      14.06.20250.01362+4.0E-5
      13.06.20250.01358-8.0E-5
      12.06.20250.01366-0.00013
      11.06.20250.01379-0.00021
      10.06.20250.014-0.00145
      09.06.20250.01545-0.00043
      08.06.20250.01588+0.00016
      07.06.20250.01572+7.0E-5
      06.06.20250.01565+0.00023
      05.06.20250.01542+4.0E-5
      04.06.20250.01538-0.00048
      03.06.20250.01586-0.0005
      02.06.20250.01636-0.00017
      01.06.20250.01653-0.0004
      26.05.20250.01693+4.0E-5
      25.05.20250.01689-0.00058
      24.05.20250.01747-0.00128
      23.05.20250.01875-0.00042
      22.05.20250.01917+0.00062
      21.05.20250.01855+0.00093
      20.05.20250.01762-0.00241
      19.05.20250.02003-0.00073
      18.05.20250.02076-3.0E-5
      17.05.20250.02079+8.0E-5
      16.05.20250.02071-0.00066
      15.05.20250.02137-0.0007
      14.05.20250.02207-0.00057
      13.05.20250.02264-0.00066
      12.05.20250.0233+0.00024
      11.05.20250.02306-
      10.05.20250.02306+0.00073
      09.05.20250.02233-0.00013
      08.05.20250.02246-0.00045
      07.05.20250.02291+5.0E-5
      06.05.20250.02286+0.00053
      05.05.20250.02233-0.00039
      04.05.20250.02272-0.0008
      03.05.20250.02352-0.00051
      02.05.20250.02403-8.0E-5
      01.05.20250.02411-0.00102
      30.04.20250.02513-0.00016
      29.04.20250.02529+0.0004
      28.04.20250.02489+0.0005
      27.04.20250.02439-0.00086
      26.04.20250.02525-0.00042
      25.04.20250.02567+0.00083
      24.04.20250.02484-
      23.04.20250.02484-0.00083
      22.04.20250.02567-0.00139
      21.04.20250.02706-0.00061
      20.04.20250.02767+0.00088
      19.04.20250.02679+0.00022
      18.04.20250.02657+0.00027
      17.04.20250.0263-1.0E-5
      16.04.20250.02631-0.00011
      15.04.20250.02642+0.00017
      14.04.20250.02625+0.00036
      13.04.20250.02589+0.0003
      12.04.20250.02559-0.00046
      11.04.20250.02605+0.0002
      10.04.20250.02585-0.00059
      09.04.20250.02644-0.00086
      08.04.20250.0273-0.00045
      07.04.20250.02775+0.00072
      06.04.20250.02703+0.0009
      05.04.20250.02613-0.00077
      04.04.20250.0269+0.00052
      03.04.20250.02638+0.00075
      02.04.20250.02563+0.00054
      01.04.20250.02509-0.00026
      31.03.20250.02535+0.00063
      30.03.20250.02472+0.00095
      29.03.20250.02377-0.00104
      28.03.20250.02481-0.00046
      27.03.20250.02527-0.00033
      26.03.20250.0256+0.00086
      25.03.20250.02474+0.00026
      24.03.20250.02448+0.0002
      23.03.20250.02428-0.00046
      22.03.20250.02474-0.00045
      21.03.20250.02519+0.00014
      20.03.20250.02505-0.00053
      19.03.20250.02558+0.00014
      18.03.20250.02544-0.00022
      17.03.20250.02566+0.00021
      16.03.20250.02545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.