Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Aelf »

    Курс Polkadot к Aelf

    Обновлено: 25.04.2024 19:10:01Polkadot

    =
    Калькулятор DOT - ELF / Обратный расчет: курс Aelf к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно aelf, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8181
      макс: 12.3516
      за сутки:
        11.1759

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 19:1011.1759+0.041
      25.04 19:0011.1349-0.2105
      25.04 18:5011.3454-0.2722
      25.04 18:4011.6176+0.0255
      25.04 18:3011.5921+0.026
      25.04 18:2011.5661+0.0303
      25.04 18:1011.5358+0.0208
      25.04 18:0311.515+0.0254
      25.04 18:0011.4896-0.0518
      25.04 17:5011.5414+0.0347
      25.04 17:4011.5067+0.0565
      25.04 17:3011.4502+0.18
      25.04 17:2011.2702+0.0802
      25.04 17:1011.19-0.1119
      25.04 17:0011.3019-0.0203
      25.04 16:5011.3222+0.2612
      25.04 16:4011.061+0.2429
      25.04 16:3010.8181-0.0237
      25.04 16:2010.8418-0.3757
      25.04 16:1011.2175+0.3465
      25.04 16:0310.871-0.1212
      25.04 16:0010.9922-0.4382
      25.04 15:5011.4304-0.3047
      25.04 15:4011.7351-0.0123
      25.04 15:3011.7474-0.0121
      25.04 15:2011.7595-0.0257
      25.04 15:1011.7852+0.0214
      25.04 15:0011.7638-0.0993
      25.04 14:5011.8631+0.0204
      25.04 14:4011.8427+0.0279
      25.04 14:3011.8148+0.0168
      25.04 14:2011.798+0.031
      25.04 14:1011.767+0.0126
      25.04 14:0311.7544+0.0009
      25.04 14:0011.7535+0.0212
      25.04 13:5011.7323-0.0517
      25.04 13:4011.784-0.0091
      25.04 13:3011.7931+0.0226
      25.04 13:2011.7705-0.0629
      25.04 13:1011.8334-0.025
      25.04 13:0011.8584-0.0278
      25.04 12:5011.8862-0.0733
      25.04 12:4011.9595+0.0156
      25.04 12:3011.9439-0.0287
      25.04 12:2011.9726+0.0445
      25.04 12:1011.9281+0.0046
      25.04 12:0311.9235+0.0158
      25.04 12:0011.9077-0.0198
      25.04 11:5011.9275-0.0375
      25.04 11:4011.965+0.0584
      25.04 11:3011.9066+0.0175
      25.04 11:2011.8891-0.0201
      25.04 11:1011.9092+0.0237
      25.04 11:0011.8855-0.1046
      25.04 10:5011.9901-0.0248
      25.04 10:4012.0149+0.0171
      25.04 10:3011.9978-0.0199
      25.04 10:2012.0177-0.1352
      25.04 10:1012.1529-0.1176
      25.04 10:0312.2705-0.027
      25.04 10:0012.2975-0.0332
      25.04 09:5012.3307+0.0029
      25.04 09:4012.3278-0.0238
      25.04 09:3012.3516+0.0019
      25.04 09:2012.3497+0.0083
      25.04 09:1012.3414+0.0083
      25.04 09:0012.3331+0.0151
      25.04 08:5012.318-0.0233
      25.04 08:4012.3413-0.0081
      25.04 08:3012.3494+0.0153
      25.04 08:2012.3341+0.0128
      25.04 08:1012.3213+0.0082
      25.04 08:0312.3131-0.0022
      25.04 08:0012.3153+0.019
      25.04 07:5012.2963-0.0254
      25.04 07:4012.3217-0.003
      25.04 07:3012.3247+0.0274
      25.04 07:2012.2973-0.0428
      25.04 07:1012.3401+0.0036
      25.04 07:0012.3365+0.0199
      25.04 06:5012.3166+0.0307
      25.04 06:4012.2859-0.0159
      25.04 06:3012.3018-0.009
      25.04 06:2012.3108+0.0125
      25.04 06:1012.2983-0.0231
      25.04 06:0312.3214+0.0025
      25.04 06:0012.3189+0.0173
      25.04 05:5012.3016+0.0363
      25.04 05:4012.2653+0.0104
      25.04 05:3012.2549+0.0217
      25.04 05:2012.2332+0.0382
      25.04 05:1012.195+0.0456
      25.04 05:0012.1494+0.0164
      25.04 04:5012.133-0.0086
      25.04 04:4012.1416-0.0066
      25.04 04:3012.1482-0.0065
      25.04 04:2012.1547+0.0133
      25.04 04:1012.1414-0.0019
      25.04 04:0312.1433-0.0011
      25.04 04:0012.1444+0.0141
      25.04 03:5012.1303+0.0076
      25.04 03:4012.1227+0.0111
      25.04 03:3012.1116+0.0158
      25.04 03:2012.0958+0.0538
      25.04 03:1012.042+0.0194
      25.04 03:0012.0226-0.0026
      25.04 02:5012.0252-0.0054
      25.04 02:4012.0306-0.0326
      25.04 02:3012.0632+0.0165
      25.04 02:2012.0467+0.0228
      25.04 02:1012.0239+0.0326
      25.04 02:0311.9913-0.0108
      25.04 02:0012.0021-0.0479
      25.04 01:5012.05-0.0143
      25.04 01:4012.0643+0.0167
      25.04 01:3012.0476-0.0412
      25.04 01:2012.0888+0.0178
      25.04 01:1012.071-0.0064
      25.04 01:0012.0774+0.016
      25.04 00:5012.0614+0.0042
      25.04 00:4012.0572-0.021
      25.04 00:3012.0782+0.03
      25.04 00:2012.0482-0.0012
      25.04 00:1012.0494-0.0038
      25.04 00:0312.0532-0.004
      25.04 00:0012.0572+0.0258
      24.04 23:5012.0314-0.0244
      24.04 23:4012.0558+0.0065
      24.04 23:3012.0493-0.0267
      24.04 23:2012.076+0.0027
      24.04 23:1012.0733+0.0015
      24.04 23:0012.0718+0.0325
      24.04 22:5012.0393-0.0037
      24.04 22:4012.043-0.0023
      24.04 22:3012.0453+0.0138
      24.04 22:2012.0315-0.0449
      24.04 22:1012.0764+0.0451
      24.04 22:0312.0313-0.0107
      24.04 22:0012.042+0.0014
      24.04 21:5012.0406-0.021
      24.04 21:4012.0616+0.021
      24.04 21:3012.0406-0.0408
      24.04 21:2012.0814-0.0033
      24.04 21:1012.0847-0.0237
      24.04 21:0012.1084+0.0153
      24.04 20:5012.0931-0.0143
      24.04 20:4012.1074+0.0449
      24.04 20:3012.0625+0.0548
      24.04 20:2012.0077+0.0225
      24.04 20:1011.9852+0.0003
      24.04 20:0311.9849+0.0123
      24.04 20:0011.9726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8181
      макс: 12.8728
      за неделю:
        11.1759

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 19:1011.1759-0.2105
      25.04 18:5011.3454-0.0518
      25.04 17:5011.5414-0.0203
      25.04 16:5011.3222-0.4382
      25.04 15:5011.4304-0.0993
      25.04 14:5011.8631+0.0212
      25.04 13:5011.7323-0.0278
      25.04 12:5011.8862-0.0198
      25.04 11:5011.9275-0.1046
      25.04 10:5011.9901-0.0332
      25.04 09:5012.3307+0.0151
      25.04 08:5012.318+0.019
      25.04 07:5012.2963+0.0199
      25.04 06:5012.3166+0.0173
      25.04 05:5012.3016+0.0164
      25.04 04:5012.133+0.0141
      25.04 03:5012.1303-0.0026
      25.04 02:5012.0252-0.0479
      25.04 01:5012.05+0.016
      25.04 00:5012.0614+0.0258
      24.04 23:5012.0314+0.0325
      24.04 22:5012.0393+0.0014
      24.04 21:5012.0406+0.0153
      24.04 20:5012.0931+0.0171
      24.04 19:5011.9555-0.0146
      24.04 18:5011.9667+0.043
      24.04 17:5011.9441-0.0599
      24.04 16:5012.0832-0.0061
      24.04 15:5012.2069-0.0029
      24.04 14:5012.2719+0.0125
      24.04 13:5012.3147+0.0344
      24.04 12:5012.3139+0.0243
      24.04 11:5012.3383+0.0155
      24.04 10:5012.2716+0.0164
      24.04 09:5012.2637+0.0199
      24.04 08:5012.2138+0.037
      24.04 07:5012.1466+0.019
      24.04 06:5012.1101-0.0077
      24.04 05:5012.1293-0.0111
      24.04 04:5012.1402+0.03
      24.04 03:5012.0724+0.0025
      24.04 02:5011.9681-0.0265
      24.04 01:5012.0044-0.0356
      24.04 00:5012.0496-0.0158
      23.04 23:5012.2152+0.008
      23.04 22:5012.291-0.0112
      23.04 21:5012.2753-0.0048
      23.04 20:5012.3558+0.0041
      23.04 19:5012.453-0.0341
      23.04 18:5012.5183-0.0357
      23.04 17:5012.5334-0.0083
      23.04 16:5012.4491+0.0072
      23.04 15:5012.4918-0.1013
      23.04 14:5012.7-0.0149
      23.04 13:5012.7522+0.0264
      23.04 12:5012.7607+0.0008
      23.04 11:5012.7898+0.0829
      23.04 10:5012.6165-0.0273
      23.04 09:5012.7298+0.0132
      23.04 08:5012.7255+0.0058
      23.04 07:5012.6588-0.026
      23.04 06:5012.6231-0.0141
      23.04 05:5012.6677-0.0018
      23.04 04:5012.6831-0.013
      23.04 03:5012.7455+0.0075
      23.04 02:5012.7505-0.0019
      23.04 01:5012.822-0.0146
      23.04 00:5012.8695+0.0223
      22.04 23:5012.8193+0.0431
      22.04 22:5012.7957+0.0163
      22.04 21:5012.7516+0.0048
      22.04 20:5012.6692-0.0256
      22.04 19:5012.713+0.0016
      22.04 18:5012.7184-0.0564
      22.04 17:5012.7071-0.0384
      22.04 16:5012.6619-0.101
      22.04 15:5012.7504-0.0379
      22.04 14:5012.8463+0.0041
      22.04 13:5012.8728+0.0263
      22.04 12:5012.8445-0.0158
      22.04 11:5012.8282+0.0253
      22.04 10:5012.7913-0.0173
      22.04 09:5012.814+0.01
      22.04 08:5012.6779-0.0225
      22.04 07:5012.547-0.0378
      22.04 06:5012.5471+0.028
      22.04 05:5012.4606+0.0274
      22.04 04:5012.4566+0.0292
      22.04 03:5012.4649-0.0162
      22.04 02:5012.4111+0.0088
      22.04 01:5012.4002-0.0056
      22.04 00:5012.4514+0.0194
      21.04 23:5012.4606+0.0145
      21.04 22:5012.393+0.014
      21.04 21:5012.3409-0.019
      21.04 20:5012.3032-0.0337
      21.04 19:5012.2922-0.0019
      21.04 18:5012.3054-0.0066
      21.04 17:5012.4239+0.0047
      21.04 16:5012.3397-0.0192
      21.04 15:5012.3803+0.0053
      21.04 14:5012.4812-0.0621
      21.04 13:5012.5442+0.0132
      21.04 12:5012.5656+0.0061
      21.04 11:5012.5441+0.0175
      21.04 10:5012.4852+0.0151
      21.04 09:5012.4737+0.0326
      21.04 08:5012.4542+0.0052
      21.04 07:5012.5087-0.0075
      21.04 06:5012.5393+0.0192
      21.04 05:5012.5507+0.0036
      21.04 04:5012.54+0.0296
      21.04 03:5012.5041+0.0413
      21.04 02:5012.4491-0.023
      21.04 01:5012.4523+0.0145
      21.04 00:5012.5087-0.0143
      20.04 23:5012.5378+0.0298
      20.04 22:5012.4939+0.0134
      20.04 21:5012.4431+0.0283
      20.04 20:5012.3969+0.0104
      20.04 19:5012.2182+0.0083
      20.04 18:5012.1783-0.0005
      20.04 17:5012.0407-0.0161
      20.04 16:5012.0503-0.0256
      20.04 15:5012.0683-0.0024
      20.04 14:5012.0481-0.0072
      20.04 13:5012.1091-0.0462
      20.04 12:5012.1856-0.0124
      20.04 11:5012.1954+0.0039
      20.04 10:5012.2179-0.0054
      20.04 09:5012.167+0.0068
      20.04 08:5012.106-0.003
      20.04 07:5012.1188+0.0046
      20.04 06:5012.0867+0.0041
      20.04 05:5012.0585-0.0207
      20.04 04:5012.0546-0.0034
      20.04 03:5011.9579+0.0153
      20.04 02:5011.9607-0.0129
      20.04 01:5011.9728+0.0131
      20.04 00:5011.9701+0.0093
      19.04 23:5011.9452+0.0041
      19.04 22:5011.9942+0.0119
      19.04 21:5011.955+0.0016
      19.04 20:5011.9986-0.0021
      19.04 19:5012.0082-0.023
      19.04 18:5012.035-0.0249
      19.04 17:5012.0084-0.0278
      19.04 16:5011.9585-0.0464
      19.04 15:5011.9362-0.0629
      19.04 14:5012.0659+0.004
      19.04 13:5011.9948-0.0141
      19.04 12:5011.9827+0.0694
      19.04 11:5011.8598-0.0099
      19.04 10:5011.864+0.1311
      19.04 09:5011.7881-0.0474
      19.04 08:5011.5924-0.0218
      19.04 07:5011.6086-0.0073
      19.04 06:5011.5582+0.1495
      19.04 05:5011.3899-0.1258
      19.04 04:5011.4845-0.0312
      19.04 03:5012.0074+0.0198
      19.04 02:5012.1508-0.0192
      19.04 01:5012.1964+0.0064
      19.04 00:5012.1499+0.0237
      18.04 23:5012.1332+0.008
      18.04 22:5012.1079+0.017
      18.04 21:5012.0406-0.0593
      18.04 20:5012.0639+0.0063
      18.04 19:5012.0854
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 10.8181
      макс: 15.1677
      за месяц:
        11.1759
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202412.135-0.3404
      23.04.202412.4754-0.2399
      22.04.202412.7153+0.2759
      21.04.202412.4394+0.215
      20.04.202412.2244+0.3528
      19.04.202411.8716-0.1695
      18.04.202412.0411+0.094
      17.04.202411.9471-0.0744
      16.04.202412.0215-0.0157
      15.04.202412.0372-0.0793
      14.04.202412.1165-0.1846
      13.04.202412.3011-0.3711
      12.04.202412.6722-0.5744
      11.04.202413.2466-0.3456
      10.04.202413.5922-0.405
      09.04.202413.9972+0.0822
      08.04.202413.915+0.0325
      07.04.202413.8825-0.1073
      06.04.202413.9898-0.1468
      05.04.202414.1366-0.2239
      04.04.202414.3605-0.3548
      03.04.202414.7153-0.06
      02.04.202414.7753-0.0351
      01.04.202414.8104+0.0635
      31.03.202414.7469+0.1046
      30.03.202414.6423+0.1539
      29.03.202414.4884-0.0931
      28.03.202414.5815-0.1975
      27.03.202414.779-0.2354
      26.03.202415.0144-0.1533
      25.03.202415.1677
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 10.8181
      макс: 16.7041
      за квартал:
        11.1759
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202412.135-0.3404
      23.04.202412.4754-0.2399
      22.04.202412.7153+0.2759
      21.04.202412.4394+0.215
      20.04.202412.2244+0.3528
      19.04.202411.8716-0.1695
      18.04.202412.0411+0.094
      17.04.202411.9471-0.0744
      16.04.202412.0215-0.0157
      15.04.202412.0372-0.0793
      14.04.202412.1165-0.1846
      13.04.202412.3011-0.3711
      12.04.202412.6722-0.5744
      11.04.202413.2466-0.3456
      10.04.202413.5922-0.405
      09.04.202413.9972+0.0822
      08.04.202413.915+0.0325
      07.04.202413.8825-0.1073
      06.04.202413.9898-0.1468
      05.04.202414.1366-0.2239
      04.04.202414.3605-0.3548
      03.04.202414.7153-0.06
      02.04.202414.7753-0.0351
      01.04.202414.8104+0.0635
      31.03.202414.7469+0.1046
      30.03.202414.6423+0.1539
      29.03.202414.4884-0.0931
      28.03.202414.5815-0.1975
      27.03.202414.779-0.2354
      26.03.202415.0144-0.1533
      25.03.202415.1677+0.2855
      24.03.202414.8822+0.2922
      23.03.202414.59+0.134
      22.03.202414.456-0.9463
      21.03.202415.4023-0.1036
      20.03.202415.5059-0.5498
      19.03.202416.0557-0.6375
      18.03.202416.6932+0.2008
      17.03.202416.4924+0.0125
      16.03.202416.4799-0.2242
      15.03.202416.7041+0.1882
      14.03.202416.5159+0.8998
      13.03.202415.6161-0.0253
      12.03.202415.6414-0.1259
      11.03.202415.7673+0.4259
      10.03.202415.3414-0.3751
      09.03.202415.7165+0.2179
      08.03.202415.4986-0.2804
      07.03.202415.779+0.3906
      06.03.202415.3884+0.486
      05.03.202414.9024+0.8121
      04.03.202414.0903+0.7667
      03.03.202413.3236-0.1213
      02.03.202413.4449+0.722
      01.03.202412.7229-0.4996
      29.02.202413.2225+0.2357
      28.02.202412.9868+0.4033
      27.02.202412.5835+0.4483
      26.02.202412.1352-0.1362
      25.02.202412.2714-0.1606
      24.02.202412.432+0.6869
      23.02.202411.7451-0.1166
      22.02.202411.8617+0.2893
      21.02.202411.5724-0.3319
      20.02.202411.9043-0.4331
      19.02.202412.3374-0.0423
      18.02.202412.3797+0.3941
      17.02.202411.9856-0.5831
      16.02.202412.5687-0.1301
      15.02.202412.6988+0.1631
      14.02.202412.5357+0.2856
      13.02.202412.2501+0.3443
      12.02.202411.9058-0.0933
      11.02.202411.9991-0.0524
      10.02.202412.0515+0.1371
      09.02.202411.9144-0.0965
      08.02.202412.0109+0.224
      07.02.202411.7869+0.1676
      06.02.202411.6193-0.3223
      05.02.202411.9416-0.2172
      04.02.202412.1588-0.1034
      03.02.202412.2622+0.0031
      02.02.202412.2591-0.072
      01.02.202412.3311+0.4312
      31.01.202411.8999-0.1595
      30.01.202412.0594+0.1524
      29.01.202411.907+0.5168
      28.01.202411.3902+0.2459
      27.01.202411.1443-0.1956
      26.01.202411.3399+0.0509
      25.01.202411.289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.