Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Algorand »

    Курс Polkadot к Algorand

    Обновлено: 19.04.2024 17:40:01Polkadot

    =
    Калькулятор DOT - ALGO / Обратный расчет: курс Algorand к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно algorand, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.2405
      макс: 39.4628
      за сутки:
        38.4533

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 17:4038.4533+0.0053
      19.04 17:3038.448-0.0569
      19.04 17:2038.5049+0.06
      19.04 17:1038.4449-0.0175
      19.04 17:0038.4624+0.0531
      19.04 16:5038.4093+0.0122
      19.04 16:4038.3971-0.0906
      19.04 16:3038.4877-0.1246
      19.04 16:2038.6123+0.0928
      19.04 16:1038.5195-0.0194
      19.04 16:0338.5389-0.0122
      19.04 16:0038.5511+0.0983
      19.04 15:5038.4528-0.1282
      19.04 15:4038.581-0.1328
      19.04 15:3038.7138-0.0296
      19.04 15:2038.7434-0.2053
      19.04 15:1038.9487-0.1239
      19.04 15:0039.0726-0.0952
      19.04 14:5039.1678-0.2
      19.04 14:4039.3678+0.0122
      19.04 14:3039.3556+0.0124
      19.04 14:2039.3432+0.0807
      19.04 14:1039.2625+0.0052
      19.04 14:0339.2573+0.0134
      19.04 14:0039.2439-0.0708
      19.04 13:5039.3147+0.1651
      19.04 13:4039.1496+0.124
      19.04 13:3039.0256+0.048
      19.04 13:2038.9776+0.1691
      19.04 13:1038.8085-0.1432
      19.04 13:0038.9517+0.0925
      19.04 12:5038.8592+0.0478
      19.04 12:4038.8114+0.3897
      19.04 12:3038.4217+0.0226
      19.04 12:2038.3991+0.0374
      19.04 12:1038.3617+0.0812
      19.04 12:0338.2805-0.0009
      19.04 12:0038.2814+0.0409
      19.04 11:5038.2405-0.0037
      19.04 11:4038.2442-0.0042
      19.04 11:3038.2484-0.1557
      19.04 11:2038.4041+0.1109
      19.04 11:1038.2932+0.0153
      19.04 11:0038.2779-0.0995
      19.04 10:5038.3774+0.1038
      19.04 10:4038.2736+0.0125
      19.04 10:3038.2611-0.1845
      19.04 10:2038.4456+0.0928
      19.04 10:1038.3528+0.0212
      19.04 10:0338.3316-0.1834
      19.04 10:0038.515-0.2915
      19.04 09:5038.8065-0.1173
      19.04 09:4038.9238-0.0268
      19.04 09:3038.9506+0.0177
      19.04 09:2038.9329+0.0503
      19.04 09:1038.8826+0.0374
      19.04 09:0038.8452-0.1534
      19.04 08:5038.9986+0.13
      19.04 08:4038.8686-0.0502
      19.04 08:3038.9188+0.0515
      19.04 08:2038.8673-0.0151
      19.04 08:1038.8824-0.0894
      19.04 08:0338.9718-0.0134
      19.04 08:0038.9852+0.0457
      19.04 07:5038.9395-0.0423
      19.04 07:4038.9818+0.0166
      19.04 07:3038.9652-0.1271
      19.04 07:2039.0923-0.075
      19.04 07:1039.1673-0.0006
      19.04 07:0039.1679+0.1803
      19.04 06:5038.9876-0.0467
      19.04 06:4039.0343-0.14
      19.04 06:3039.1743+0.0628
      19.04 06:2039.1115-0.3513
      19.04 06:1039.4628+0.0187
      19.04 06:0339.4441+0.0641
      19.04 06:0039.38+0.3408
      19.04 05:5039.0392-0.2827
      19.04 05:4039.3219+0.0267
      19.04 05:3039.2952+0.0865
      19.04 05:2039.2087-0.0231
      19.04 05:1039.2318+0.0841
      19.04 05:0039.1477+0.0811
      19.04 04:5039.0666+0.0969
      19.04 04:4038.9697-0.0637
      19.04 04:3039.0334+0.0431
      19.04 04:2038.9903+0.0171
      19.04 04:1038.9732+0.1037
      19.04 04:0338.8695-0.0651
      19.04 04:0038.9346+0.0412
      19.04 03:5038.8934+0.0109
      19.04 03:4038.8825-0.0179
      19.04 03:3038.9004+0.055
      19.04 03:2038.8454+0.0531
      19.04 03:1038.7923-0.058
      19.04 03:0038.8503+0.0156
      19.04 02:5038.8347-0.0468
      19.04 02:4038.8815+0.057
      19.04 02:3038.8245+0.0129
      19.04 02:2038.8116-0.0182
      19.04 02:1038.8298+0.0108
      19.04 02:0338.819+0.031
      19.04 02:0038.788+0.025
      19.04 01:5038.763+0.0248
      19.04 01:4038.7382-0.0602
      19.04 01:3038.7984+0.0934
      19.04 01:2038.705-0.0606
      19.04 01:1038.7656+0.0258
      19.04 01:0038.7398+0.0838
      19.04 00:5038.656-0.1037
      19.04 00:4038.7597-0.0038
      19.04 00:3038.7635+0.0329
      19.04 00:2038.7306-0.0883
      19.04 00:1038.8189+0.0127
      19.04 00:0338.8062-0.0048
      19.04 00:0038.811+0.0564
      18.04 23:5038.7546-0.0172
      18.04 23:4038.7718-0.0103
      18.04 23:3038.7821-0.0996
      18.04 23:2038.8817-0.041
      18.04 23:1038.9227+0.0633
      18.04 23:0038.8594+0.0192
      18.04 22:5038.8402+0.0219
      18.04 22:4038.8183-0.0444
      18.04 22:3038.8627-0.0349
      18.04 22:2038.8976+0.022
      18.04 22:1038.8756-0.021
      18.04 22:0338.8966-0.0089
      18.04 22:0038.9055+0.1551
      18.04 21:5038.7504-0.0323
      18.04 21:4038.7827-0.0934
      18.04 21:3038.8761-0.1207
      18.04 21:2038.9968+0.0653
      18.04 21:1038.9315-0.0198
      18.04 21:0038.9513-0.0185
      18.04 20:5038.9698+0.0908
      18.04 20:4038.879-0.0144
      18.04 20:3038.8934+0.0837
      18.04 20:2038.8097-0.0183
      18.04 20:1038.828+0.0299
      18.04 20:0338.7981+0.0187
      18.04 20:0038.7794+0.0785
      18.04 19:5038.7009-0.0472
      18.04 19:4038.7481-0.0239
      18.04 19:3038.772+0.0075
      18.04 19:2038.7645+0.0171
      18.04 19:1038.7474-0.077
      18.04 19:0038.8244+0.1456
      18.04 18:5038.6788+0.0343
      18.04 18:4038.6445+0.0201
      18.04 18:3038.6244+0.0807
      18.04 18:2038.5437-0.1159
      18.04 18:1038.6596-0.1716
      18.04 18:0338.8312+0.1183
      18.04 18:0038.7129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.7141
      макс: 39.7004
      за неделю:
      38.4533  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      19.04 17:4038.4533+0.0531
      19.04 16:5038.4093+0.0983
      19.04 15:5038.4528-0.0952
      19.04 14:5039.1678-0.0708
      19.04 13:5039.3147+0.0925
      19.04 12:5038.8592+0.0409
      19.04 11:5038.2405-0.0995
      19.04 10:5038.3774-0.2915
      19.04 09:5038.8065-0.1534
      19.04 08:5038.9986+0.0457
      19.04 07:5038.9395+0.1803
      19.04 06:5038.9876+0.3408
      19.04 05:5039.0392+0.0811
      19.04 04:5039.0666+0.0412
      19.04 03:5038.8934+0.0156
      19.04 02:5038.8347+0.025
      19.04 01:5038.763+0.0838
      19.04 00:5038.656+0.0564
      18.04 23:5038.7546+0.0192
      18.04 22:5038.8402+0.1551
      18.04 21:5038.7504-0.0185
      18.04 20:5038.9698+0.0785
      18.04 19:5038.7009+0.1456
      18.04 18:5038.6788-0.0662
      18.04 17:5038.7791-0.1448
      18.04 16:5038.9281+0.0164
      18.04 15:5038.921+0.0058
      18.04 14:5038.9368+0.0528
      18.04 13:5039.3292-0.1152
      18.04 12:5039.7004-0.13
      18.04 11:5039.6+0.0725
      18.04 10:5039.5834+0.0467
      18.04 09:5039.453-0.0603
      18.04 08:5039.3158+0.0531
      18.04 07:5039.2562+0.0555
      18.04 06:5039.1056+0.0084
      18.04 05:5039.1901-0.0023
      18.04 04:5039.0282-0.1508
      18.04 03:5039.3635-0.0108
      18.04 02:5039.0232+0.0477
      18.04 01:5038.7653-0.0213
      18.04 00:5038.7221+0.0872
      17.04 23:5038.5068-0.2024
      17.04 22:5038.8788+0.1758
      17.04 21:5038.4019+0.0261
      17.04 20:5039.0419+0.1039
      17.04 19:5039.1049+0.0265
      17.04 18:5038.8751-0.0634
      17.04 17:5038.8876+0.0536
      17.04 16:5038.6608-0.0616
      17.04 15:5038.8546+0.0503
      17.04 14:5038.7657+0.1905
      17.04 13:5038.3287+0.1326
      17.04 12:5038.2025+0.0614
      17.04 11:5038.3725+0.0547
      17.04 10:5038.3805+0.1063
      17.04 09:5038.4387+0.1851
      17.04 08:5038.3865-0.1939
      17.04 07:5038.6132+0.0978
      17.04 06:5038.6037-0.0386
      17.04 05:5038.5408-0.1756
      17.04 04:5038.6407-0.2413
      17.04 03:5038.6327-0.0202
      17.04 02:5038.4332-0.0021
      17.04 01:5038.487-0.0438
      17.04 00:5038.3052+0.0051
      16.04 23:5038.5504+0.02
      16.04 22:5038.6471-0.0015
      16.04 21:5038.5183+0.1134
      16.04 20:5038.3375-0.258
      16.04 19:5038.648+0.0327
      16.04 18:5038.6236+0.1283
      16.04 17:5038.5439+0.0618
      16.04 16:5038.1144+0.0076
      16.04 15:5038.2432-0.0587
      16.04 14:5038.0121+0.0364
      16.04 13:5037.9711+0.062
      16.04 12:5037.7093-0.1209
      16.04 11:5038.0797-0.1506
      16.04 10:5038.1726-0.1821
      16.04 09:5038.4578+0.0046
      16.04 08:5038.6405-0.1567
      16.04 07:5038.9196-0.0328
      16.04 06:5038.8172-0.0276
      16.04 05:5038.7307+0.1315
      16.04 04:5038.681-0.1238
      16.04 03:5039.3871+0.1126
      16.04 02:5039.2991-0.028
      16.04 01:5039.2546-0.0921
      16.04 00:5039.3142+0.183
      15.04 23:5039.1061-0.137
      15.04 22:5039.2558+0.03
      15.04 21:5039.0974+0.0277
      15.04 20:5039.0515+0.0615
      15.04 19:5038.7757-0.1308
      15.04 18:5038.709+0.0195
      15.04 17:5038.4675-0.2114
      15.04 16:5038.2744+0.0015
      15.04 15:5038.5213-0.0342
      15.04 14:5038.5171-0.0695
      15.04 13:5038.461-0.011
      15.04 12:5038.4575+0.0398
      15.04 11:5038.2569+0.0629
      15.04 10:5038.335+0.0592
      15.04 09:5038.0697-0.0618
      15.04 08:5038.5459-0.0322
      15.04 07:5038.7397+0.0867
      15.04 06:5038.4465+0.0525
      15.04 05:5038.4236-0.0764
      15.04 04:5038.1243+0.1303
      15.04 03:5038.0961+0.054
      15.04 02:5038.1945-0.0764
      15.04 01:5038.2341+0.0459
      15.04 00:5038.6217+0.1487
      14.04 23:5038.3703+0.0103
      14.04 22:5038.4446+0.1147
      14.04 21:5038.1395-0.0327
      14.04 20:5038.4085+0.1022
      14.04 19:5038.1546+0.1058
      14.04 18:5038.1583+0.084
      14.04 17:5037.902+0.035
      14.04 16:5038.1268-0.3177
      14.04 15:5038.2947-0.0798
      14.04 14:5038.3707+0.0813
      14.04 13:5038.0128+0.0035
      14.04 12:5038.0304-0.0003
      14.04 11:5037.9288-0.0161
      14.04 10:5038.0285+0.1095
      14.04 09:5037.9788-0.1199
      14.04 08:5038.0682+0.1204
      14.04 07:5037.8018+0.1654
      14.04 06:5038.3385-0.2731
      14.04 05:5038.4961-0.084
      14.04 04:5038.3212+0.0342
      14.04 03:5038.2683-0.1386
      14.04 02:5038.2348-0.2671
      14.04 01:5038.2637-0.2786
      14.04 00:5039.283+0.1667
      13.04 23:5038.655+0.3001
      13.04 22:5038.2631-0.2587
      13.04 21:5038.2367-0.3081
      13.04 20:5038.1657+0.1954
      13.04 19:5037.8507+0.0329
      13.04 18:5037.789-0.0724
      13.04 17:5037.9451+0.0066
      13.04 16:5037.7369-0.0353
      13.04 15:5037.8123-0.0193
      13.04 14:5037.9724-0.0661
      13.04 13:5038.0183-0.1177
      13.04 12:5038.3818+0.1041
      13.04 11:5038.3807+0.1199
      13.04 10:5038.3634+0.0553
      13.04 09:5038.0669-0.0464
      13.04 08:5038.1256-0.0287
      13.04 07:5038.1981+0.0937
      13.04 06:5037.9664+0.0823
      13.04 05:5038.1758-0.1657
      13.04 04:5038.0737-0.118
      13.04 03:5037.9064-0.0701
      13.04 02:5037.3481+0.0726
      13.04 01:5037.5156+0.028
      13.04 00:5037.117+0.0335
      12.04 23:5037.0988+0.3104
      12.04 22:5036.7516-0.6829
      12.04 21:5036.9084-0.0563
      12.04 20:5037.2968+0.002
      12.04 19:5036.9352+0.0291
      12.04 18:5036.7431+0.0739
      12.04 17:5036.7141
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 34.3937
      макс: 39.7004
      за месяц:
      38.4533  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202439.0405+0.3657
      17.04.202438.6748+0.2596
      16.04.202438.4152-0.2513
      15.04.202438.6665+0.4683
      14.04.202438.1982+0.0469
      13.04.202438.1513+1.2854
      12.04.202436.8659+0.5788
      11.04.202436.2871-0.7862
      10.04.202437.0733-0.2071
      09.04.202437.2804+0.4674
      08.04.202436.813+0.1006
      07.04.202436.7124+0.468
      06.04.202436.2444-0.1088
      05.04.202436.3532+0.3476
      04.04.202436.0056-0.2826
      03.04.202436.2882-0.0808
      02.04.202436.369+0.0738
      01.04.202436.2952+0.1553
      31.03.202436.1399+0.128
      30.03.202436.0119+1.1263
      29.03.202434.8856-0.2194
      28.03.202435.105+0.7113
      27.03.202434.3937-0.7873
      26.03.202435.181-1.3755
      25.03.202436.5565+0.3239
      24.03.202436.2326-0.4307
      23.03.202436.6633-0.3726
      22.03.202437.0359-0.3159
      21.03.202437.3518-1.0282
      20.03.202438.38-0.4725
      19.03.202438.8525
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 34.3937
      макс: 42.7635
      за квартал:
        38.4533
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      18.04.202439.0405+0.3657
      17.04.202438.6748+0.2596
      16.04.202438.4152-0.2513
      15.04.202438.6665+0.4683
      14.04.202438.1982+0.0469
      13.04.202438.1513+1.2854
      12.04.202436.8659+0.5788
      11.04.202436.2871-0.7862
      10.04.202437.0733-0.2071
      09.04.202437.2804+0.4674
      08.04.202436.813+0.1006
      07.04.202436.7124+0.468
      06.04.202436.2444-0.1088
      05.04.202436.3532+0.3476
      04.04.202436.0056-0.2826
      03.04.202436.2882-0.0808
      02.04.202436.369+0.0738
      01.04.202436.2952+0.1553
      31.03.202436.1399+0.128
      30.03.202436.0119+1.1263
      29.03.202434.8856-0.2194
      28.03.202435.105+0.7113
      27.03.202434.3937-0.7873
      26.03.202435.181-1.3755
      25.03.202436.5565+0.3239
      24.03.202436.2326-0.4307
      23.03.202436.6633-0.3726
      22.03.202437.0359-0.3159
      21.03.202437.3518-1.0282
      20.03.202438.38-0.4725
      19.03.202438.8525+0.2415
      18.03.202438.611+2.0889
      17.03.202436.5221+0.5967
      16.03.202435.9254-0.4122
      15.03.202436.3376-0.166
      14.03.202436.5036+1.8114
      13.03.202434.6922-1.7468
      12.03.202436.439-1.5735
      11.03.202438.0125-1.0442
      10.03.202439.0567-0.0946
      09.03.202439.1513+0.5934
      08.03.202438.5579-0.082
      07.03.202438.6399-2.6341
      06.03.202441.274+0.4439
      05.03.202440.8301+1.5361
      04.03.202439.294+0.7198
      03.03.202438.5742+0.4968
      02.03.202438.0774-0.3498
      01.03.202438.4272-0.5463
      29.02.202438.9735-0.266
      28.02.202439.2395-0.0058
      27.02.202439.2453+0.7125
      26.02.202438.5328-0.044
      25.02.202438.5768-1.8922
      24.02.202440.469+0.5665
      23.02.202439.9025+0.4748
      22.02.202439.4277-0.2383
      21.02.202439.666+0.3356
      20.02.202439.3304+0.2073
      19.02.202439.1231-0.9403
      18.02.202440.0634+0.2535
      17.02.202439.8099-0.3312
      16.02.202440.1411-1.2141
      15.02.202441.3552-0.6024
      14.02.202441.9576+1.1009
      13.02.202440.8567+0.8042
      12.02.202440.0525-0.9427
      11.02.202440.9952-0.2007
      10.02.202441.1959-0.1911
      09.02.202441.387-0.0994
      08.02.202441.4864-0.1301
      07.02.202441.6165-0.5766
      06.02.202442.1931-0.4305
      05.02.202442.6236+0.7804
      04.02.202441.8432-0.0455
      03.02.202441.8887-0.8748
      02.02.202442.7635+0.2397
      01.02.202442.5238+0.6633
      31.01.202441.8605+0.1249
      30.01.202441.7356+0.0396
      29.01.202441.696+1.2536
      28.01.202440.4424+0.5259
      27.01.202439.9165+0.1514
      26.01.202439.7651-0.1861
      25.01.202439.9512+0.3679
      24.01.202439.5833-0.1402
      23.01.202439.7235-0.1684
      22.01.202439.8919-0.1793
      21.01.202440.0712+0.1005
      20.01.202439.9707+0.6568
      19.01.202439.3139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.