Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ankr »

    Курс Polkadot к Ankr

    Обновлено: 20.04.2024 07:50:01Polkadot

    =
    Калькулятор DOT - ANKR / Обратный расчет: курс Ankr к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ankr, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 139.94
      макс: 148.98
      за сутки:
        139.94

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 07:50139.94-0.64
      20.04 07:40140.58-0.95
      20.04 07:30141.53+0.35
      20.04 07:20141.18-0.24
      20.04 07:10141.42-0.36
      20.04 07:00141.78-0.18
      20.04 06:50141.96-0.11
      20.04 06:40142.07+0.01
      20.04 06:30142.06-1.07
      20.04 06:20143.13-0.46
      20.04 06:10143.59+0.13
      20.04 06:03143.46-0.11
      20.04 06:00143.57+0.33
      20.04 05:50143.24-0.56
      20.04 05:40143.8-0.05
      20.04 05:30143.85+1
      20.04 05:20142.85+0.16
      20.04 05:10142.69+0.02
      20.04 05:00142.67-0.23
      20.04 04:50142.9-0.54
      20.04 04:40143.44-0.7
      20.04 04:30144.14-0.16
      20.04 04:20144.3+0.03
      20.04 04:10144.27+0.58
      20.04 04:03143.69-0.13
      20.04 04:00143.82+0.32
      20.04 03:50143.5-0.21
      20.04 03:40143.71-0.43
      20.04 03:30144.14-0.32
      20.04 03:20144.46+0.04
      20.04 03:10144.42-0.28
      20.04 03:00144.7+0.16
      20.04 02:50144.54-0.76
      20.04 02:40145.3+0.04
      20.04 02:30145.26-0.39
      20.04 02:20145.65-
      20.04 02:10145.65+0.68
      20.04 02:03144.97-0.3
      20.04 02:00145.27-0.06
      20.04 01:50145.33+0.15
      20.04 01:40145.18+0.24
      20.04 01:30144.94+0.17
      20.04 01:20144.77-0.1
      20.04 01:10144.87-0.34
      20.04 01:00145.21-
      20.04 00:50145.21-0.06
      20.04 00:40145.27-0.18
      20.04 00:30145.45+0.27
      20.04 00:20145.18-0.12
      20.04 00:10145.3-0.14
      20.04 00:03145.44+0.05
      20.04 00:00145.39+0.4
      19.04 23:50144.99-0.34
      19.04 23:40145.33-0.19
      19.04 23:30145.52+0.13
      19.04 23:20145.39+0.29
      19.04 23:10145.1+0.27
      19.04 23:00144.83-0.3
      19.04 22:50145.13+0.42
      19.04 22:40144.71-
      19.04 22:30144.71+0.17
      19.04 22:20144.54-0.22
      19.04 22:10144.76-0.25
      19.04 22:03145.01-0.05
      19.04 22:00145.06-0.06
      19.04 21:50145.12+0.43
      19.04 21:40144.69-0.17
      19.04 21:30144.86-0.06
      19.04 21:20144.92-0.15
      19.04 21:10145.07+0.23
      19.04 21:00144.84+0.18
      19.04 20:50144.66-0.22
      19.04 20:40144.88+0.2
      19.04 20:30144.68-0.09
      19.04 20:20144.77-0.21
      19.04 20:10144.98-
      19.04 20:03144.98-0.01
      19.04 20:00144.99-0.71
      19.04 19:50145.7+0.26
      19.04 19:40145.44-0.34
      19.04 19:30145.78+0.41
      19.04 19:20145.37+0.49
      19.04 19:10144.88+0.14
      19.04 19:00144.74-0.48
      19.04 18:50145.22+0.22
      19.04 18:40145-0.14
      19.04 18:30145.14+0.38
      19.04 18:20144.76-0.04
      19.04 18:10144.8+0.61
      19.04 18:03144.19-0.17
      19.04 18:00144.36-0.11
      19.04 17:50144.47-0.49
      19.04 17:40144.96+0.23
      19.04 17:30144.73-0.27
      19.04 17:20145+0.39
      19.04 17:10144.61+0.18
      19.04 17:00144.43-0.34
      19.04 16:50144.77-0.38
      19.04 16:40145.15-0.09
      19.04 16:30145.24-0.22
      19.04 16:20145.46+0.24
      19.04 16:10145.22-0.24
      19.04 16:03145.46+0.17
      19.04 16:00145.29+0.99
      19.04 15:50144.3-1.13
      19.04 15:40145.43-0.95
      19.04 15:30146.38-0.39
      19.04 15:20146.77-0.47
      19.04 15:10147.24-0.48
      19.04 15:00147.72+0.42
      19.04 14:50147.3-0.38
      19.04 14:40147.68+0.37
      19.04 14:30147.31-
      19.04 14:20147.31+0.29
      19.04 14:10147.02-0.19
      19.04 14:03147.21+0.02
      19.04 14:00147.19-0.5
      19.04 13:50147.69+0.02
      19.04 13:40147.67+0.37
      19.04 13:30147.3-0.51
      19.04 13:20147.81+0.06
      19.04 13:10147.75-0.89
      19.04 13:00148.64-0.04
      19.04 12:50148.68-0.3
      19.04 12:40148.98+1.17
      19.04 12:30147.81-0.01
      19.04 12:20147.82+0.03
      19.04 12:10147.79+0.43
      19.04 12:03147.36-0.05
      19.04 12:00147.41+0.27
      19.04 11:50147.14+0.05
      19.04 11:40147.09+0.4
      19.04 11:30146.69-0.79
      19.04 11:20147.48+0.54
      19.04 11:10146.94-0.02
      19.04 11:00146.96+0.14
      19.04 10:50146.82+0.67
      19.04 10:40146.15+0.01
      19.04 10:30146.14-0.76
      19.04 10:20146.9+0.38
      19.04 10:10146.52-0.11
      19.04 10:03146.63+0.09
      19.04 10:00146.54-0.64
      19.04 09:50147.18+0.09
      19.04 09:40147.09-0.36
      19.04 09:30147.45-0.17
      19.04 09:20147.62+0.02
      19.04 09:10147.6+0.78
      19.04 09:00146.82-0.8
      19.04 08:50147.62+0.64
      19.04 08:40146.98+0.2
      19.04 08:30146.78+0.49
      19.04 08:20146.29+0.24
      19.04 08:10146.05+0.05
      19.04 08:03146-0.14
      19.04 08:00146.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 139.94
      макс: 167.89
      за неделю:
        139.94

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 07:50139.94-0.18
      20.04 06:50141.96+0.33
      20.04 05:50143.24-0.23
      20.04 04:50142.9+0.32
      20.04 03:50143.5+0.16
      20.04 02:50144.54-0.06
      20.04 01:50145.33-
      20.04 00:50145.21+0.4
      19.04 23:50144.99-0.3
      19.04 22:50145.13-0.06
      19.04 21:50145.12+0.18
      19.04 20:50144.66-0.71
      19.04 19:50145.7-0.48
      19.04 18:50145.22-0.11
      19.04 17:50144.47-0.34
      19.04 16:50144.77+0.99
      19.04 15:50144.3+0.42
      19.04 14:50147.3-0.5
      19.04 13:50147.69-0.04
      19.04 12:50148.68+0.27
      19.04 11:50147.14+0.14
      19.04 10:50146.82-0.64
      19.04 09:50147.18-0.8
      19.04 08:50147.62+0.3
      19.04 07:50145.84-0.55
      19.04 06:50146.37+0.47
      19.04 05:50147.49-0.2
      19.04 04:50148.56+0.16
      19.04 03:50146.75+0.05
      19.04 02:50148.05+0.27
      19.04 01:50148.86-0.06
      19.04 00:50149.47-0.43
      18.04 23:50150.07-0.28
      18.04 22:50150.27+0.7
      18.04 21:50148.56+0.33
      18.04 20:50148.2+0.34
      18.04 19:50147.09+0.4
      18.04 18:50149.99-0.45
      18.04 17:50151.74-0.75
      18.04 16:50154.15+0.09
      18.04 15:50155.44+0.04
      18.04 14:50154.83+0.05
      18.04 13:50156.84+0.09
      18.04 12:50156.58-0.09
      18.04 11:50155.73+0.04
      18.04 10:50155.87+0.28
      18.04 09:50155.71-0.09
      18.04 08:50155.09+0.41
      18.04 07:50153.68+0.02
      18.04 06:50153.96-0.15
      18.04 05:50153.94+0.06
      18.04 04:50153.13-1.03
      18.04 03:50155.02-0.32
      18.04 02:50154.04-0.2
      18.04 01:50154.04+0.22
      18.04 00:50153.57+0.68
      17.04 23:50153.61-1.54
      17.04 22:50155.09+0.69
      17.04 21:50152.85+0.5
      17.04 20:50155.51+0.35
      17.04 19:50156.14-0.25
      17.04 18:50156.91-0.39
      17.04 17:50157.66+0.7
      17.04 16:50156.18-0.48
      17.04 15:50157.83+0.75
      17.04 14:50156.54+0.37
      17.04 13:50156.13+0.12
      17.04 12:50156.55+0.71
      17.04 11:50155.32+0.12
      17.04 10:50155.09+0.31
      17.04 09:50155.35+0.84
      17.04 08:50155.59-0.77
      17.04 07:50157.06+0.39
      17.04 06:50157.6-0.21
      17.04 05:50158.15-0.79
      17.04 04:50158.14-1.08
      17.04 03:50158.22+0.34
      17.04 02:50156.71-0.29
      17.04 01:50157.19-0.3
      17.04 00:50157.27-0.1
      16.04 23:50158.25+0.02
      16.04 22:50158.58-0.21
      16.04 21:50158.27+0.38
      16.04 20:50156.77-1.39
      16.04 19:50158.08-0.43
      16.04 18:50158.15+0.65
      16.04 17:50157.02+0.43
      16.04 16:50157.92+0.73
      16.04 15:50156.79-0.77
      16.04 14:50157.3-0.44
      16.04 13:50158.54+0.2
      16.04 12:50157.93+0.24
      16.04 11:50157.32-0.39
      16.04 10:50157.8-0.68
      16.04 09:50158.05+0.25
      16.04 08:50158.24-0.27
      16.04 07:50159.47-0.07
      16.04 06:50158.21-0.1
      16.04 05:50156.8+1.08
      16.04 04:50156.35-0.09
      16.04 03:50158.26+0.71
      16.04 02:50155.54-0.46
      16.04 01:50155.51-1.11
      16.04 00:50157.17+0.48
      15.04 23:50157.04-0.6
      15.04 22:50156.21-0.09
      15.04 21:50155.07-0.17
      15.04 20:50154.45-0.35
      15.04 19:50153.22-0.7
      15.04 18:50153.95+0.54
      15.04 17:50154.66-1.35
      15.04 16:50154.49+0.18
      15.04 15:50154.8-0.39
      15.04 14:50154.74-0.41
      15.04 13:50154.79+0.31
      15.04 12:50155.76+0.02
      15.04 11:50156.01-0.34
      15.04 10:50156.36-0.09
      15.04 09:50154.2-0.98
      15.04 08:50157.23-0.19
      15.04 07:50158.15+0.83
      15.04 06:50156.73-0.02
      15.04 05:50158.58-0.03
      15.04 04:50157.48+0.32
      15.04 03:50157.02+0.47
      15.04 02:50156.46-0.78
      15.04 01:50157.53-0.05
      15.04 00:50159.38+0.77
      14.04 23:50157.88+0.04
      14.04 22:50158.58+0.4
      14.04 21:50158.21-0.33
      14.04 20:50159.1+0.5
      14.04 19:50158.67+0.17
      14.04 18:50159.4+0.44
      14.04 17:50157.95+0.49
      14.04 16:50159.37-1.65
      14.04 15:50160.52-0.43
      14.04 14:50161.91+0.25
      14.04 13:50160.61-0.18
      14.04 12:50160.62+0.28
      14.04 11:50158.53+0.22
      14.04 10:50157.86+0.27
      14.04 09:50158-0.7
      14.04 08:50158.43+0.24
      14.04 07:50159.47+0.26
      14.04 06:50163.02-0.69
      14.04 05:50162.55+0.2
      14.04 04:50160.34+0.22
      14.04 03:50159.95-0.62
      14.04 02:50159.68-1.78
      14.04 01:50159.56-2.36
      14.04 00:50167.89+0.86
      13.04 23:50165.29+2.28
      13.04 22:50154.96-0.43
      13.04 21:50154.77-1.95
      13.04 20:50156.72+0.5
      13.04 19:50149.81+0.22
      13.04 18:50149.54-0.01
      13.04 17:50150.26-0.42
      13.04 16:50149.53-0.42
      13.04 15:50150.52+0.2
      13.04 14:50151.17+0.07
      13.04 13:50151.41+0.05
      13.04 12:50151.63-
      13.04 11:50151.66-0.05
      13.04 10:50152.43-0.17
      13.04 09:50151.9-0.15
      13.04 08:50152.63-0.04
      13.04 07:50152.4
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 135.04
      макс: 213.81
      за месяц:
        139.94
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.2024146.02-6.18
      18.04.2024152.2-3.66
      17.04.2024155.86-1.73
      16.04.2024157.59+1.83
      15.04.2024155.76-3.62
      14.04.2024159.38+5.66
      13.04.2024153.72+6.78
      12.04.2024146.94+5.35
      11.04.2024141.59-0.24
      10.04.2024141.83-3.71
      09.04.2024145.54+3.93
      08.04.2024141.61+6.57
      07.04.2024135.04-10.49
      06.04.2024145.53-7.89
      05.04.2024153.42-1.95
      04.04.2024155.37-3.54
      03.04.2024158.91+9.08
      02.04.2024149.83+6.13
      01.04.2024143.7-16.76
      31.03.2024160.46-14.19
      30.03.2024174.65-3.01
      29.03.2024177.66+5.47
      28.03.2024172.19+10.02
      27.03.2024162.17-9.84
      26.03.2024172.01-30.59
      25.03.2024202.6-7.59
      24.03.2024210.19+1.34
      23.03.2024208.85-0.1
      22.03.2024208.95+2.7
      21.03.2024206.25-7.56
      20.03.2024213.81
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 135.04
      макс: 293.57
      за квартал:
        139.94
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.2024146.02-6.18
      18.04.2024152.2-3.66
      17.04.2024155.86-1.73
      16.04.2024157.59+1.83
      15.04.2024155.76-3.62
      14.04.2024159.38+5.66
      13.04.2024153.72+6.78
      12.04.2024146.94+5.35
      11.04.2024141.59-0.24
      10.04.2024141.83-3.71
      09.04.2024145.54+3.93
      08.04.2024141.61+6.57
      07.04.2024135.04-10.49
      06.04.2024145.53-7.89
      05.04.2024153.42-1.95
      04.04.2024155.37-3.54
      03.04.2024158.91+9.08
      02.04.2024149.83+6.13
      01.04.2024143.7-16.76
      31.03.2024160.46-14.19
      30.03.2024174.65-3.01
      29.03.2024177.66+5.47
      28.03.2024172.19+10.02
      27.03.2024162.17-9.84
      26.03.2024172.01-30.59
      25.03.2024202.6-7.59
      24.03.2024210.19+1.34
      23.03.2024208.85-0.1
      22.03.2024208.95+2.7
      21.03.2024206.25-7.56
      20.03.2024213.81-0.94
      19.03.2024214.75+4.96
      18.03.2024209.79+2.04
      17.03.2024207.75+0.93
      16.03.2024206.82-1.49
      15.03.2024208.31+5.88
      14.03.2024202.43+7.22
      13.03.2024195.21-6.37
      12.03.2024201.58-6.49
      11.03.2024208.07+0.14
      10.03.2024207.93-5.85
      09.03.2024213.78+5.96
      08.03.2024207.82-7.76
      07.03.2024215.58-34.89
      06.03.2024250.47-3.46
      05.03.2024253.93+12.39
      04.03.2024241.54+10.58
      03.03.2024230.96-5.82
      02.03.2024236.78+13.55
      01.03.2024223.23-17.18
      29.02.2024240.41-2.79
      28.02.2024243.2+1.74
      27.02.2024241.46+0.65
      26.02.2024240.81-0.93
      25.02.2024241.74-10.9
      24.02.2024252.64-0.43
      23.02.2024253.07+3.91
      22.02.2024249.16+0.12
      21.02.2024249.04-2.5
      20.02.2024251.54-16.85
      19.02.2024268.39-5.07
      18.02.2024273.46-1.1
      17.02.2024274.56-1.14
      16.02.2024275.7-7.28
      15.02.2024282.98-10.48
      14.02.2024293.46-0.11
      13.02.2024293.57+6.44
      12.02.2024287.13-3.02
      11.02.2024290.15-0.01
      10.02.2024290.16+1.5
      09.02.2024288.66+2.14
      08.02.2024286.52+4.33
      07.02.2024282.19-0.75
      06.02.2024282.94-2.99
      05.02.2024285.93+2.63
      04.02.2024283.3-3.31
      03.02.2024286.61-4.58
      02.02.2024291.19+4.07
      01.02.2024287.12+2.87
      31.01.2024284.25+0.89
      30.01.2024283.36-0.17
      29.01.2024283.53+9.29
      28.01.2024274.24+1.23
      27.01.2024273.01-2.8
      26.01.2024275.81-2.34
      25.01.2024278.15-4.64
      24.01.2024282.79+3.48
      23.01.2024279.31-0.97
      22.01.2024280.28-0.71
      21.01.2024280.99-2.82
      20.01.2024283.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.