Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Apestrong finance

Обновлено: 29.03.2024 04:40:01Polkadot

=
Калькулятор DOT - APE / Обратный расчет: курс Apestrong finance к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно apestrong finance, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6348
    макс: 6.1943
    за сутки:
      4.6533

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 04:404.6533+0.0117
    29.03 04:304.6416-0.0097
    29.03 04:204.6513-0.0057
    29.03 04:104.657-0.1117
    29.03 04:034.7687+0.1137
    29.03 04:004.655-0.0022
    29.03 03:504.6572-0.0017
    29.03 03:404.6589+0.0107
    29.03 03:304.6482+0.0075
    29.03 03:204.6407+0.0059
    29.03 03:104.6348-0.0147
    29.03 03:004.6495-0.0039
    29.03 02:504.6534-0.012
    29.03 02:404.6654-0.0012
    29.03 02:304.6666-0.0023
    29.03 02:204.6689-0.0048
    29.03 02:104.6737+0.004
    29.03 02:034.6697-0.0023
    29.03 02:004.672-0.0054
    29.03 01:504.6774+0.0001
    29.03 01:404.6773+0.0039
    29.03 01:304.6734-0.0098
    29.03 01:204.6832+0.0054
    29.03 01:104.6778-0.0031
    29.03 01:004.6809+0.0038
    29.03 00:504.6771-0.003
    29.03 00:404.6801-0.0032
    29.03 00:304.6833-
    29.03 00:204.6833+0.0035
    29.03 00:104.6798+0.0028
    29.03 00:034.677-0.0032
    29.03 00:004.6802-0.0017
    28.03 23:504.6819-0.0017
    28.03 23:404.6836+0.0041
    28.03 23:304.6795-0.0036
    28.03 23:204.6831+0.0048
    28.03 23:104.6783+0.0031
    28.03 23:004.6752-0.0065
    28.03 22:504.6817+0.0043
    28.03 22:404.6774-0.0051
    28.03 22:304.6825+0.006
    28.03 22:204.6765-0.0014
    28.03 22:104.6779-0.0013
    28.03 22:034.6792-0.0037
    28.03 22:004.6829-0.0027
    28.03 21:504.6856+0.0002
    28.03 21:404.6854+0.0009
    28.03 21:304.6845-0.0075
    28.03 21:204.692-0.0057
    28.03 21:104.6977-0.0024
    28.03 21:004.7001-0.0018
    28.03 20:504.7019-0.0037
    28.03 20:404.7056+0.0098
    28.03 20:304.6958-0.0075
    28.03 20:204.7033+0.0008
    28.03 20:104.7025+0.0012
    28.03 20:034.7013-0.0003
    28.03 20:004.7016-0.0074
    28.03 19:504.709+0.0058
    28.03 19:404.7032-0.0063
    28.03 19:304.7095-0.0346
    28.03 19:204.7441+0.0049
    28.03 19:104.7392+0.016
    28.03 19:004.7232+0.0087
    28.03 18:504.7145+0.0051
    28.03 18:404.7094-0.0026
    28.03 18:304.712-0.0032
    28.03 18:204.7152+0.0173
    28.03 18:104.6979-0.0097
    28.03 18:034.7076+0.0104
    28.03 18:004.6972+0.009
    28.03 17:504.6882+0.0007
    28.03 17:404.6875-0.0134
    28.03 17:304.7009+0.0054
    28.03 17:204.6955+0.0009
    28.03 17:104.6946+0.0026
    28.03 17:004.692+0.0023
    28.03 16:504.6897-0.0171
    28.03 16:404.7068-0.0036
    28.03 16:304.7104+0.0008
    28.03 16:204.7096+0.0101
    28.03 16:104.6995+0.004
    28.03 16:034.6955-0.0049
    28.03 16:004.7004-0.0084
    28.03 15:504.7088+0.0071
    28.03 15:404.7017+0.0064
    28.03 15:304.6953-0.0137
    28.03 15:204.709+0.0013
    28.03 15:104.7077-0.0028
    28.03 15:004.7105-0.0032
    28.03 14:504.7137+0.0103
    28.03 14:404.7034+0.0081
    28.03 14:304.6953+0.0022
    28.03 14:204.6931-0.0012
    28.03 14:104.6943-1.359
    28.03 14:036.0533+1.3614
    28.03 14:004.6919-0.0054
    28.03 13:504.6973+0.0088
    28.03 13:404.6885+0.0032
    28.03 13:304.6853+0.01
    28.03 13:204.6753+0.0124
    28.03 13:104.6629+0.0053
    28.03 13:004.6576-0.0184
    28.03 12:504.676-0.0139
    28.03 12:404.6899-0.0109
    28.03 12:304.7008-0.0022
    28.03 12:204.703-0.0097
    28.03 12:104.7127+0.0172
    28.03 12:034.6955-0.0051
    28.03 12:004.7006-0.0075
    28.03 11:504.7081-0.0096
    28.03 11:404.7177-0.0115
    28.03 11:304.7292-0.0112
    28.03 11:204.7404-0.0008
    28.03 11:104.7412+0.0026
    28.03 11:004.7386-0.0124
    28.03 10:504.751+0.0007
    28.03 10:404.7503+0.0069
    28.03 10:304.7434-0.0024
    28.03 10:204.7458+0.0128
    28.03 10:104.733-1.399
    28.03 10:036.132+1.4027
    28.03 10:004.7293-0.0028
    28.03 09:504.7321+0.0042
    28.03 09:404.7279+0.0002
    28.03 09:304.7277-0.0046
    28.03 09:204.7323+0.0033
    28.03 09:104.729-0.0073
    28.03 09:004.7363+0.0031
    28.03 08:504.7332-0.0031
    28.03 08:404.7363+0.0054
    28.03 08:304.7309+0.0039
    28.03 08:204.727+0.0025
    28.03 08:104.7245+0.0032
    28.03 08:034.7213-0.0072
    28.03 08:004.7285+0.0006
    28.03 07:504.7279+0.0019
    28.03 07:404.726+0.0007
    28.03 07:304.7253+0.0063
    28.03 07:204.719+0.002
    28.03 07:104.717+0.002
    28.03 07:004.715-0.028
    28.03 06:504.743+0.0102
    28.03 06:404.7328+0.0004
    28.03 06:304.7324+0.0014
    28.03 06:204.731-0.0133
    28.03 06:104.7443-1.45
    28.03 06:036.1943+1.4488
    28.03 06:004.7455+0.0118
    28.03 05:504.7337+0.0119
    28.03 05:404.7218+0.0011
    28.03 05:304.7207-0.0001
    28.03 05:204.7208-0.011
    28.03 05:104.7318-0.0094
    28.03 05:004.7412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6348
    макс: 6.1943
    за неделю:
      4.6533

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 04:404.6533-0.0022
    29.03 03:504.6572-0.0039
    29.03 02:504.6534-0.0054
    29.03 01:504.6774+0.0038
    29.03 00:504.6771-0.0017
    28.03 23:504.6819-0.0065
    28.03 22:504.6817-0.0027
    28.03 21:504.6856-0.0018
    28.03 20:504.7019-0.0074
    28.03 19:504.709+0.0087
    28.03 18:504.7145+0.009
    28.03 17:504.6882+0.0023
    28.03 16:504.6897-0.0084
    28.03 15:504.7088-0.0032
    28.03 14:504.7137-0.0054
    28.03 13:504.6973-0.0184
    28.03 12:504.676-0.0075
    28.03 11:504.7081-0.0124
    28.03 10:504.751-0.0028
    28.03 09:504.7321+0.0031
    28.03 08:504.7332+0.0006
    28.03 07:504.7279-0.028
    28.03 06:504.743+0.0118
    28.03 05:504.7337+0.0012
    28.03 04:504.74+0.0068
    28.03 03:504.7304-0.0003
    28.03 02:504.7295-0.0005
    28.03 01:504.7212+0.001
    28.03 00:504.7139+0.0068
    27.03 23:504.7052-0.0113
    27.03 22:504.7163+0.0008
    27.03 21:504.7152-0.0018
    27.03 20:504.7347-0.0055
    27.03 19:504.781+0.0026
    27.03 18:504.7725+0.0269
    27.03 17:504.7294-0.007
    27.03 16:504.7213+0.005
    27.03 15:504.7+0.006
    27.03 14:504.6759-0.0013
    27.03 13:504.6942+0.0103
    27.03 12:504.6831+0.0101
    27.03 11:504.687-0.0006
    27.03 10:504.703+0.0081
    27.03 09:504.6849-0.0003
    27.03 08:504.6909+0.004
    27.03 07:504.6774-0.001
    27.03 06:504.6721-0.0053
    27.03 05:504.6742-0.0123
    27.03 04:504.6539-0.0002
    27.03 03:504.6529+0.0012
    27.03 02:504.6803-0.0004
    27.03 01:504.6719+0.0232
    27.03 00:504.6575+0.0095
    26.03 23:504.6676+0.01
    26.03 22:504.6748+0.0015
    26.03 21:504.6614-0.0027
    26.03 20:504.6834+0.0125
    26.03 19:504.7317+0.0128
    26.03 18:504.7533+0.0001
    26.03 17:504.7729+0.0059
    26.03 16:504.7196+0.0037
    26.03 15:504.6919+0.004
    26.03 14:504.7088+0.0082
    26.03 13:504.7152+0.0044
    26.03 12:504.7013+0.002
    26.03 11:504.7029+0.0072
    26.03 10:504.6812-0.0266
    26.03 09:504.7265-0.0056
    26.03 08:504.7113+0.0116
    26.03 07:504.7108+0.0074
    26.03 06:504.7102-0.0084
    26.03 05:504.7059-0.012
    26.03 04:504.7045-0.0001
    26.03 03:504.7544+0.0028
    26.03 02:504.7314-0.0029
    26.03 01:504.7469-0.0068
    26.03 00:504.7296+0.0073
    25.03 23:504.7205-0.0148
    25.03 22:504.7336+0.0044
    25.03 21:504.7349+0.0143
    25.03 20:504.7424+0.0108
    25.03 19:504.7232-0.0034
    25.03 18:504.7433-
    25.03 17:504.7087+0.0012
    25.03 16:504.6699+0.0041
    25.03 15:504.6987+0.0028
    25.03 14:504.7017-0.0019
    25.03 13:504.681+0.011
    25.03 12:504.6824+0.0361
    25.03 11:504.6653+0.0008
    25.03 10:504.7028-0.0033
    25.03 09:504.6708-0.0133
    25.03 08:504.6747+0.0112
    25.03 07:504.6645+0.004
    25.03 06:504.6606+0.0019
    25.03 05:504.639+0.0026
    25.03 04:504.6605-0.0305
    25.03 03:504.7037-0.0045
    25.03 02:504.7232+0.0022
    25.03 01:504.7349+0.0088
    25.03 00:504.7128-0.0213
    24.03 23:504.724+0.0039
    24.03 22:504.731+0.0116
    24.03 21:504.7241-0.0134
    24.03 20:504.7755+0.0118
    24.03 19:504.7577+0.0034
    24.03 18:504.7756+0.0021
    24.03 17:504.7718+0.0114
    24.03 16:504.7888+0.0027
    24.03 15:504.7676+0.0063
    24.03 14:504.7391-0.0056
    24.03 13:504.759+0.0079
    24.03 12:504.7499-0.0085
    24.03 11:504.7739+0.0041
    24.03 10:504.79+0.0086
    24.03 09:504.7862-0.0079
    24.03 08:504.7845+0.0022
    24.03 07:504.7993-0.0014
    24.03 06:504.7918+0.0087
    24.03 05:504.7581-0.0069
    24.03 04:504.7471-0.0029
    24.03 03:504.7633-0.004
    24.03 02:504.7544+0.004
    24.03 01:504.7525+0.006
    24.03 00:504.7253-0.0089
    23.03 23:504.7368+0.0051
    23.03 22:504.7501+0.0001
    23.03 21:504.7362-0.0099
    23.03 20:504.7732+0.0076
    23.03 19:504.7483-0.0031
    23.03 18:504.7503+0.0044
    23.03 17:504.7372-0.0084
    23.03 16:504.7435+0.0008
    23.03 15:504.7603-0.0051
    23.03 14:504.757+0.0073
    23.03 13:504.763+0.004
    23.03 12:504.7626+0.0011
    23.03 11:504.7586-0.0025
    23.03 10:504.7618+0.001
    23.03 09:504.7792+0.0093
    23.03 08:504.7776-0.0025
    23.03 07:504.7569+0.0074
    23.03 06:504.7739-0.0086
    23.03 05:504.7799+0.0094
    23.03 04:504.8054+0.0056
    23.03 03:504.7957+0.0012
    23.03 02:504.7762+0.0019
    23.03 01:504.7896-0.0014
    23.03 00:504.7919-0.0027
    22.03 23:504.7799-0.0023
    22.03 22:504.7825-0.0046
    22.03 21:504.7912+0.0029
    22.03 20:504.8107-0.0093
    22.03 19:504.8268-0.0105
    22.03 18:504.7962-0.0043
    22.03 17:504.852+0.0174
    22.03 16:504.8233+0.013
    22.03 15:504.8106+0.0135
    22.03 14:504.8532+0.0123
    22.03 13:504.8213+0.0026
    22.03 12:504.795+0.0047
    22.03 11:504.797+0.0006
    22.03 10:504.8221+0.0004
    22.03 09:504.8299-0.0183
    22.03 08:504.8745-0.0071
    22.03 07:504.8618-0.0005
    22.03 06:504.8308-0.0004
    22.03 05:504.832+0.0079
    22.03 04:504.8515
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 4.0345
    макс: 6.1943
    за месяц:
      4.6533
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20244.7287+0.001
    27.03.20244.7277+0.0208
    26.03.20244.7069+0.0031
    25.03.20244.7038-0.0571
    24.03.20244.7609+0.0013
    23.03.20244.7596-0.0586
    22.03.20244.8182-0.0652
    21.03.20244.8834-0.0546
    20.03.20244.938+0.0042
    19.03.20244.9338+0.0514
    18.03.20244.8824+0.1122
    17.03.20244.7702-0.0287
    16.03.20244.7989-0.1107
    15.03.20244.9096+0.0254
    14.03.20244.8842+0.3871
    13.03.20244.4971-0.2442
    12.03.20244.7413+0.0437
    11.03.20244.6976+0.198
    10.03.20244.4996-0.1575
    09.03.20244.6571-0.1304
    08.03.20244.7875+0.046
    07.03.20244.7415+0.0457
    06.03.20244.6958+0.2376
    05.03.20244.4582+0.0988
    04.03.20244.3594+0.2009
    03.03.20244.1585+0.124
    02.03.20244.0345-0.2259
    01.03.20244.2604-0.1558
    29.02.20244.4162+0.0787
    28.02.20244.3375+0.1574
    27.02.20244.1801
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 4.0345
    макс: 6.1943
    за квартал:
      4.6533
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.20244.7287+0.001
    27.03.20244.7277+0.0208
    26.03.20244.7069+0.0031
    25.03.20244.7038-0.0571
    24.03.20244.7609+0.0013
    23.03.20244.7596-0.0586
    22.03.20244.8182-0.0652
    21.03.20244.8834-0.0546
    20.03.20244.938+0.0042
    19.03.20244.9338+0.0514
    18.03.20244.8824+0.1122
    17.03.20244.7702-0.0287
    16.03.20244.7989-0.1107
    15.03.20244.9096+0.0254
    14.03.20244.8842+0.3871
    13.03.20244.4971-0.2442
    12.03.20244.7413+0.0437
    11.03.20244.6976+0.198
    10.03.20244.4996-0.1575
    09.03.20244.6571-0.1304
    08.03.20244.7875+0.046
    07.03.20244.7415+0.0457
    06.03.20244.6958+0.2376
    05.03.20244.4582+0.0988
    04.03.20244.3594+0.2009
    03.03.20244.1585+0.124
    02.03.20244.0345-0.2259
    01.03.20244.2604-0.1558
    29.02.20244.4162+0.0787
    28.02.20244.3375+0.1574
    27.02.20244.1801+0.1243
    26.02.20244.0558-0.2737
    25.02.20244.3295-0.1387
    24.02.20244.4682-0.0126
    23.02.20244.4808+0.0695
    22.02.20244.4113+0.0806
    21.02.20244.3307+0.0018
    20.02.20244.3289-0.2035
    19.02.20244.5324-0.0602
    18.02.20244.5926-0.0583
    17.02.20244.6509-0.065
    16.02.20244.7159-0.1203
    15.02.20244.8362-0.0712
    14.02.20244.9074+0.0152
    13.02.20244.8922-0.0469
    12.02.20244.9391-0.0571
    11.02.20244.9962-0.0254
    10.02.20245.0216-0.0244
    09.02.20245.046+0.0308
    08.02.20245.0152+0.0045
    07.02.20245.0107-0.0575
    06.02.20245.0682+0.072
    05.02.20244.9962+0.0722
    04.02.20244.924+0.0468
    03.02.20244.8772+0.1091
    02.02.20244.7681+0.216
    01.02.20244.5521-0.2554
    31.01.20244.8075-0.0942
    30.01.20244.9017+0.0014
    29.01.20244.9003+0.1536
    28.01.20244.7467+0.079
    27.01.20244.6677-0.1534
    26.01.20244.8211-0.0963
    25.01.20244.9174+0.0344
    24.01.20244.883+0.0395
    23.01.20244.8435-0.0207
    22.01.20244.8642-0.0302
    21.01.20244.8944-0.0343
    20.01.20244.9287-0.0966
    19.01.20245.0253+0.068
    18.01.20244.9573+0.129
    17.01.20244.8283-0.3758
    16.01.20245.2041-0.106
    15.01.20245.3101+0.0012
    14.01.20245.3089-0.0216
    13.01.20245.3305-0.3421
    11.01.20245.6726+0.2894
    10.01.20245.3832-0.053
    09.01.20245.4362+0.1625
    08.01.20245.2737+0.2542
    07.01.20245.0195-0.1333
    06.01.20245.1528-0.05
    05.01.20245.2028+0.0366
    04.01.20245.1662+0.1556
    03.01.20245.0106+0.0202
    02.01.20244.9904-0.0565
    01.01.20245.0469-0.0349
    31.12.20235.0818+0.0587
    30.12.20235.0231+0.11
    29.12.20234.9131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот