Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Apricot Finance

Обновлено: 28.03.2024 14:30:01Polkadot

=
Калькулятор DOT - APT / Обратный расчет: курс Apricot Finance к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно apricot finance, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51809
    макс: 0.54368
    за сутки:
    0.5321  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 14:300.5321+0.00317
    28.03 14:200.52893-0.00324
    28.03 14:100.53217-0.00076
    28.03 14:030.53293-8.0E-5
    28.03 14:000.53301+0.00226
    28.03 13:500.53075+0.0014
    28.03 13:400.52935-0.00171
    28.03 13:300.53106-0.00036
    28.03 13:200.53142+0.00068
    28.03 13:100.53074-0.00013
    28.03 13:000.53087+0.00182
    28.03 12:500.52905+0.00278
    28.03 12:400.52627-0.00258
    28.03 12:300.52885-0.00284
    28.03 12:200.53169-0.00317
    28.03 12:100.53486+0.0024
    28.03 12:030.53246-0.00152
    28.03 12:000.53398-0.0005
    28.03 11:500.53448+0.00164
    28.03 11:400.53284+0.0024
    28.03 11:300.53044+0.00268
    28.03 11:200.52776-0.0018
    28.03 11:100.52956+0.00206
    28.03 11:000.5275-0.00116
    28.03 10:500.52866+0.003
    28.03 10:400.52566-0.00364
    28.03 10:300.5293-0.00219
    28.03 10:200.53149+0.00214
    28.03 10:100.52935+0.0014
    28.03 10:030.52795+0.00052
    28.03 10:000.52743-0.00124
    28.03 09:500.52867+0.00211
    28.03 09:400.52656-0.00076
    28.03 09:300.52732+0.00154
    28.03 09:200.52578+0.00305
    28.03 09:100.52273-0.00342
    28.03 09:000.52615+0.00011
    28.03 08:500.52604-0.00106
    28.03 08:400.5271+2.0E-5
    28.03 08:300.52708+0.00122
    28.03 08:200.52586-0.00081
    28.03 08:100.52667+0.00191
    28.03 08:030.52476+0.00023
    28.03 08:000.52453+0.00391
    28.03 07:500.52062+0.00164
    28.03 07:400.51898+0.00089
    28.03 07:300.51809-1.0E-5
    28.03 07:200.5181-0.00106
    28.03 07:100.51916-0.00318
    28.03 07:000.52234+0.00157
    28.03 06:500.52077-0.00076
    28.03 06:400.52153-0.00178
    28.03 06:300.52331+0.00075
    28.03 06:200.52256-0.00147
    28.03 06:100.52403-0.00262
    28.03 06:030.52665+0.00025
    28.03 06:000.5264-0.0021
    28.03 05:500.5285-0.00219
    28.03 05:400.53069-0.00527
    28.03 05:300.53596-0.00092
    28.03 05:200.53688+0.00061
    28.03 05:100.53627-0.00142
    28.03 05:000.53769-0.00245
    28.03 04:500.54014+0.00021
    28.03 04:400.53993+0.00019
    28.03 04:300.53974-0.00123
    28.03 04:200.54097-0.00271
    28.03 04:100.54368+0.00082
    28.03 04:030.54286-0.00011
    28.03 04:000.54297+0.00261
    28.03 03:500.54036+0.00259
    28.03 03:400.53777+0.0019
    28.03 03:300.53587+0.00193
    28.03 03:200.53394+0.00249
    28.03 03:100.53145-0.00263
    28.03 03:000.53408+0.00289
    28.03 02:500.53119+0.00094
    28.03 02:400.53025-0.00038
    28.03 02:300.53063+0.00042
    28.03 02:200.53021-0.00193
    28.03 02:100.53214-0.00018
    28.03 02:030.53232-0.00071
    28.03 02:000.53303+0.00101
    28.03 01:500.53202+0.00236
    28.03 01:400.52966+0.00164
    28.03 01:300.52802+0.0017
    28.03 01:200.52632-8.0E-5
    28.03 01:100.5264+0.00111
    28.03 01:000.52529-6.0E-5
    28.03 00:500.52535+0.00127
    28.03 00:400.52408+0.00246
    28.03 00:300.52162-0.00207
    28.03 00:200.52369-0.00068
    28.03 00:100.52437-0.00252
    28.03 00:030.52689+0.00028
    28.03 00:000.52661-0.00119
    27.03 23:500.5278+0.00179
    27.03 23:400.52601-5.0E-5
    27.03 23:300.52606-0.00163
    27.03 23:200.52769-0.00116
    27.03 23:100.52885+0.00025
    27.03 23:000.5286-0.00064
    27.03 22:500.52924+2.0E-5
    27.03 22:400.52922-0.00073
    27.03 22:300.52995+0.00053
    27.03 22:200.52942-0.00146
    27.03 22:100.53088-0.0009
    27.03 22:030.53178+0.00036
    27.03 22:000.53142-0.0038
    27.03 21:500.53522+3.0E-5
    27.03 21:400.53519+0.00107
    27.03 21:300.53412-0.00021
    27.03 21:200.53433+0.00086
    27.03 21:100.53347+0.00046
    27.03 21:000.53301-0.00082
    27.03 20:500.53383+0.00172
    27.03 20:400.53211-0.00045
    27.03 20:300.53256-2.0E-5
    27.03 20:200.53258+0.00314
    27.03 20:100.52944-0.00221
    27.03 20:030.53165+0.00017
    27.03 20:000.53148-0.00152
    27.03 19:500.533-0.00393
    27.03 19:400.53693+0.00066
    27.03 19:300.53627+0.00332
    27.03 19:200.53295-0.00183
    27.03 19:100.53478+0.00021
    27.03 19:000.53457-0.00179
    27.03 18:500.53636-0.00176
    27.03 18:400.53812-0.00165
    27.03 18:300.53977-0.00076
    27.03 18:200.54053-0.00098
    27.03 18:100.54151+0.00042
    27.03 18:030.54109+0.0005
    27.03 18:000.54059+0.00276
    27.03 17:500.53783+0.00023
    27.03 17:400.5376+0.00172
    27.03 17:300.53588+0.00515
    27.03 17:200.53073+0.00033
    27.03 17:100.5304-0.00363
    27.03 17:000.53403-0.00038
    27.03 16:500.53441-0.0027
    27.03 16:400.53711+0.00061
    27.03 16:300.5365+0.0028
    27.03 16:200.5337+0.00126
    27.03 16:100.53244+0.00243
    27.03 16:030.53001+0.00144
    27.03 16:000.52857+0.00333
    27.03 15:500.52524-0.00171
    27.03 15:400.52695-0.00126
    27.03 15:300.52821+0.00151
    27.03 15:200.5267-0.00314
    27.03 15:100.52984-0.00212
    27.03 15:000.53196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5061
    макс: 0.62465
    за неделю:
      0.5321

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    28.03 14:300.5321+0.00226
    28.03 13:500.53075+0.00182
    28.03 12:500.52905-0.0005
    28.03 11:500.53448-0.00116
    28.03 10:500.52866-0.00124
    28.03 09:500.52867+0.00011
    28.03 08:500.52604+0.00391
    28.03 07:500.52062+0.00157
    28.03 06:500.52077-0.0021
    28.03 05:500.5285-0.00245
    28.03 04:500.54014+0.00261
    28.03 03:500.54036+0.00289
    28.03 02:500.53119+0.00101
    28.03 01:500.53202-6.0E-5
    28.03 00:500.52535-0.00119
    27.03 23:500.5278-0.00064
    27.03 22:500.52924-0.0038
    27.03 21:500.53522-0.00082
    27.03 20:500.53383-0.00152
    27.03 19:500.533-0.00179
    27.03 18:500.53636+0.00276
    27.03 17:500.53783-0.00038
    27.03 16:500.53441+0.00333
    27.03 15:500.52524-0.00097
    27.03 14:500.53293-0.00302
    27.03 13:500.52927-0.00054
    27.03 12:500.52305-0.00067
    27.03 11:500.52106-0.00148
    27.03 10:500.50949-0.00098
    27.03 09:500.52477+0.00101
    27.03 08:500.52178-0.00253
    27.03 07:500.52761-0.002
    27.03 06:500.52212+0.00159
    27.03 05:500.52281-0.00092
    27.03 04:500.52502-0.00117
    27.03 03:500.53546+0.00068
    27.03 02:500.53487+0.00102
    27.03 01:500.53249+0.00212
    27.03 00:500.52141-0.00132
    26.03 23:500.51547+0.00247
    26.03 22:500.50992+0.00289
    26.03 21:500.5061-0.00938
    26.03 20:500.50879-0.00534
    26.03 19:500.52077+0.00385
    26.03 18:500.52299-0.00106
    26.03 17:500.53024+0.00167
    26.03 16:500.52214-0.00084
    26.03 15:500.54687-0.00129
    26.03 14:500.54079+2.0E-5
    26.03 13:500.55402-0.00111
    26.03 12:500.55036-0.00371
    26.03 11:500.55592-0.00365
    26.03 10:500.55656-0.00128
    26.03 09:500.56083+0.00217
    26.03 08:500.55399+0.00294
    26.03 07:500.56832-0.00146
    26.03 06:500.57593+5.0E-5
    26.03 05:500.57868-0.00092
    26.03 04:500.57899-0.00553
    26.03 03:500.57206+0.00438
    26.03 02:500.56004-0.00239
    26.03 01:500.57357+0.00408
    26.03 00:500.57228+0.001
    25.03 23:500.59019+0.00266
    25.03 22:500.59629+0.00113
    25.03 21:500.59435+0.0038
    25.03 20:500.58835+0.00043
    25.03 19:500.58899-0.00512
    25.03 18:500.5922-0.00068
    25.03 17:500.59874-0.00307
    25.03 16:500.5949-0.00041
    25.03 15:500.59204+0.00095
    25.03 14:500.5876+0.00019
    25.03 13:500.58652+0.00312
    25.03 12:500.5781+0.00184
    25.03 11:500.5789-0.00097
    25.03 10:500.58125+0.00016
    25.03 09:500.57976-0.00223
    25.03 08:500.58259-
    25.03 07:500.58039+0.00239
    25.03 06:500.57581-0.0019
    25.03 05:500.57792+0.00059
    25.03 04:500.57757+0.00103
    25.03 03:500.57557+0.00125
    25.03 02:500.57116+0.00182
    25.03 01:500.57284-0.00078
    25.03 00:500.57392+0.00079
    24.03 23:500.57184-0.00163
    24.03 22:500.57132+0.00082
    24.03 21:500.57527-0.00073
    24.03 20:500.57352-0.00021
    24.03 19:500.57427-2.0E-5
    24.03 18:500.57021+0.0008
    24.03 17:500.56625+0.0027
    24.03 16:500.56503-0.00031
    24.03 15:500.55969-0.00029
    24.03 14:500.5553-0.00012
    24.03 13:500.5551+0.0013
    24.03 12:500.54949+0.00303
    24.03 11:500.54662+0.00098
    24.03 10:500.54565+0.00182
    24.03 09:500.55105-0.00548
    24.03 08:500.56528-0.00523
    24.03 07:500.56228-0.00194
    24.03 06:500.5576+0.00237
    24.03 05:500.55821-0.00579
    24.03 04:500.56826+0.00289
    24.03 03:500.56946-0.00071
    24.03 02:500.55743-0.00251
    24.03 01:500.56698+0.0037
    24.03 00:500.56068-0.00192
    23.03 23:500.56315-0.00186
    23.03 22:500.57112-0.00119
    23.03 21:500.57683-0.00117
    23.03 20:500.57243+0.00055
    23.03 19:500.57606+0.0015
    23.03 18:500.57656+0.00143
    23.03 17:500.57763+0.00183
    23.03 16:500.57252+0.00219
    23.03 15:500.57189-0.0041
    23.03 14:500.57602-0.00089
    23.03 13:500.56985-0.00386
    23.03 12:500.57414+0.00167
    23.03 11:500.57365+0.00234
    23.03 10:500.57079-0.00302
    23.03 09:500.57835+6.0E-5
    23.03 08:500.57715-0.00287
    23.03 07:500.57246+0.00331
    23.03 06:500.57461+0.00139
    23.03 05:500.57214+0.00314
    23.03 04:500.5722+0.0001
    23.03 03:500.56187+0.00256
    23.03 02:500.54506+0.0017
    23.03 01:500.55032+0.00275
    23.03 00:500.53549+0.00129
    22.03 23:500.5358-0.00404
    22.03 22:500.53097+0.00064
    22.03 21:500.53708-0.00043
    22.03 20:500.54266-0.00065
    22.03 19:500.54986-0.00139
    22.03 18:500.5428-0.00105
    22.03 17:500.54866+0.0028
    22.03 16:500.55129-0.00164
    22.03 15:500.56851+0.0032
    22.03 14:500.56872+0.00548
    22.03 13:500.56929+0.0003
    22.03 12:500.58047-0.00075
    22.03 11:500.57528-0.00648
    22.03 10:500.58822-0.00217
    22.03 09:500.58837+0.00278
    22.03 08:500.5853-0.00221
    22.03 07:500.5867-0.00163
    22.03 06:500.5964+0.00357
    22.03 05:500.58815-0.00373
    22.03 04:500.60149+0.0061
    22.03 03:500.61087-0.00098
    22.03 02:500.61214-0.00181
    22.03 01:500.62459-0.00126
    22.03 00:500.61915+0.00224
    21.03 23:500.61081+0.00514
    21.03 22:500.60662-0.00112
    21.03 21:500.61389-0.00304
    21.03 20:500.60599-0.0001
    21.03 19:500.61943-0.00089
    21.03 18:500.62286+3.0E-5
    21.03 17:500.62338-0.00332
    21.03 16:500.6234-0.00139
    21.03 15:500.62465+0.00114
    21.03 14:500.62208
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.5061
    макс: 0.86108
    за месяц:
      0.5321
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20240.52824-0.01279
    26.03.20240.54103-0.04243
    25.03.20240.58346+0.0198
    24.03.20240.56366-0.00814
    23.03.20240.5718+0.00746
    22.03.20240.56434-0.05055
    21.03.20240.61489+0.00962
    20.03.20240.60527+0.00966
    19.03.20240.59561-0.11098
    18.03.20240.70659-0.04006
    17.03.20240.74665-0.01868
    16.03.20240.76533-0.02999
    15.03.20240.79532-0.03226
    14.03.20240.82758-0.00074
    13.03.20240.82832+0.02048
    12.03.20240.80784-0.05324
    11.03.20240.86108+0.04597
    10.03.20240.81511+0.00543
    09.03.20240.80968+0.00877
    08.03.20240.80091+0.02523
    07.03.20240.77568+0.04287
    06.03.20240.73281-0.05322
    05.03.20240.78603-0.04475
    04.03.20240.83078+0.01027
    03.03.20240.82051+0.03447
    02.03.20240.78604+0.02919
    01.03.20240.75685+0.02916
    29.02.20240.72769-0.01413
    28.02.20240.74182-0.0731
    27.02.20240.81492+0.01151
    26.02.20240.80341
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.5061
    макс: 0.95696
    за квартал:
      0.5321
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    27.03.20240.52824-0.01279
    26.03.20240.54103-0.04243
    25.03.20240.58346+0.0198
    24.03.20240.56366-0.00814
    23.03.20240.5718+0.00746
    22.03.20240.56434-0.05055
    21.03.20240.61489+0.00962
    20.03.20240.60527+0.00966
    19.03.20240.59561-0.11098
    18.03.20240.70659-0.04006
    17.03.20240.74665-0.01868
    16.03.20240.76533-0.02999
    15.03.20240.79532-0.03226
    14.03.20240.82758-0.00074
    13.03.20240.82832+0.02048
    12.03.20240.80784-0.05324
    11.03.20240.86108+0.04597
    10.03.20240.81511+0.00543
    09.03.20240.80968+0.00877
    08.03.20240.80091+0.02523
    07.03.20240.77568+0.04287
    06.03.20240.73281-0.05322
    05.03.20240.78603-0.04475
    04.03.20240.83078+0.01027
    03.03.20240.82051+0.03447
    02.03.20240.78604+0.02919
    01.03.20240.75685+0.02916
    29.02.20240.72769-0.01413
    28.02.20240.74182-0.0731
    27.02.20240.81492+0.01151
    26.02.20240.80341-0.01362
    25.02.20240.81703-0.0096
    24.02.20240.82663+0.01315
    23.02.20240.81348-0.04906
    22.02.20240.86254+0.05118
    21.02.20240.81136+0.01504
    20.02.20240.79632+0.00959
    19.02.20240.78673-0.01969
    18.02.20240.80642+0.01396
    17.02.20240.79246+0.01955
    16.02.20240.77291+0.00842
    15.02.20240.76449-0.04572
    14.02.20240.81021+0.00866
    13.02.20240.80155+0.00999
    12.02.20240.79156+0.00029
    11.02.20240.79127-0.04199
    10.02.20240.83326+0.02269
    09.02.20240.81057+0.02059
    08.02.20240.78998+0.00321
    07.02.20240.78677-0.03072
    06.02.20240.81749-0.01282
    05.02.20240.83031+0.05576
    04.02.20240.77455+0.04651
    03.02.20240.72804-0.00972
    02.02.20240.73776-0.04857
    01.02.20240.78633-0.01851
    31.01.20240.80484+0.0074
    30.01.20240.79744+0.01146
    29.01.20240.78598+0.01627
    28.01.20240.76971+0.00806
    27.01.20240.76165-0.05877
    26.01.20240.82042+3.0E-5
    25.01.20240.82039+0.01678
    24.01.20240.80361-0.02594
    23.01.20240.82955-0.03401
    22.01.20240.86356+0.00642
    21.01.20240.85714-0.00935
    20.01.20240.86649-0.00325
    19.01.20240.86974+0.0354
    18.01.20240.83434+0.03887
    17.01.20240.79547-0.00275
    16.01.20240.79822+0.03534
    15.01.20240.76288-0.01224
    14.01.20240.77512-0.00455
    13.01.20240.77967-0.17729
    11.01.20240.95696+0.04483
    10.01.20240.91213-0.02207
    09.01.20240.9342+0.03284
    08.01.20240.90136+0.05484
    07.01.20240.84652-0.00105
    06.01.20240.84757+0.05381
    05.01.20240.79376-0.0348
    04.01.20240.82856-0.07842
    03.01.20240.90698-0.00309
    02.01.20240.91007-0.02447
    01.01.20240.93454-0.0138
    31.12.20230.94834+0.0119
    30.12.20230.93644+0.01544
    29.12.20230.921-0.0087
    28.12.20230.9297

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот