Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Apricot Finance

Обновлено: 19.03.2024 07:00:01Polkadot

=
Калькулятор DOT - APT / Обратный расчет: курс Apricot Finance к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно apricot finance, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64041
    макс: 0.72453
    за сутки:
      0.64041

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    19.03 07:000.64041-0.01345
    19.03 06:500.65386-0.00552
    19.03 06:400.65938+0.00115
    19.03 06:300.65823+0.01419
    19.03 06:200.64404-
    19.03 06:100.64404-0.00197
    19.03 06:030.64601+0.00123
    19.03 06:000.64478-0.00222
    19.03 05:500.647-0.01624
    19.03 05:400.66324-
    19.03 05:300.66324-0.01721
    19.03 05:200.68045-0.00648
    19.03 05:100.68693-0.00101
    19.03 05:000.68794+0.00049
    19.03 04:500.68745+0.00604
    19.03 04:400.68141-0.00678
    19.03 04:300.68819+0.00027
    19.03 04:200.68792+0.00484
    19.03 04:100.68308-0.00115
    19.03 04:030.68423-
    19.03 04:000.68423+0.0023
    19.03 03:500.68193-0.00989
    19.03 03:400.69182-0.00675
    19.03 03:300.69857+0.00734
    19.03 03:200.69123+0.00375
    19.03 03:100.68748-0.00118
    19.03 03:000.68866+0.00522
    19.03 02:500.68344-6.0E-5
    19.03 02:400.6835-0.00404
    19.03 02:300.68754+0.00164
    19.03 02:200.6859+0.01195
    19.03 02:100.67395-0.0045
    19.03 02:030.67845-
    19.03 02:000.67845+0.00251
    19.03 01:500.67594+0.01794
    19.03 01:400.658-0.00271
    19.03 01:300.66071-0.00296
    19.03 01:200.66367+0.00049
    19.03 01:100.66318+0.00082
    19.03 01:000.66236-0.00536
    19.03 00:500.66772+0.00434
    19.03 00:400.66338+0.00032
    19.03 00:300.66306+0.00099
    19.03 00:200.66207-0.01382
    19.03 00:100.67589+0.00695
    19.03 00:030.66894-0.00065
    19.03 00:000.66959-0.00097
    18.03 23:500.67056+0.00179
    18.03 23:400.66877-0.00178
    18.03 23:300.67055+0.00515
    18.03 23:200.6654-0.00044
    18.03 23:100.66584+0.00622
    18.03 23:000.65962-0.02019
    18.03 22:500.67981-0.00404
    18.03 22:400.68385+0.00753
    18.03 22:300.67632+0.00395
    18.03 22:200.67237+0.00878
    18.03 22:100.66359-0.00258
    18.03 22:030.66617-
    18.03 22:000.66617-0.00234
    18.03 21:500.66851+0.00862
    18.03 21:400.65989+0.00366
    18.03 21:300.65623+5.0E-5
    18.03 21:200.65618-0.00336
    18.03 21:100.65954+0.00219
    18.03 21:000.65735+0.01282
    18.03 20:500.64453-0.01326
    18.03 20:400.65779+0.00165
    18.03 20:200.65614+0.01278
    18.03 20:100.64336-0.01235
    18.03 20:030.65571+0.00181
    18.03 20:000.6539+0.0042
    18.03 19:500.6497-0.00111
    18.03 19:400.65081-0.00802
    18.03 19:300.65883+0.00798
    18.03 19:200.65085-0.00345
    18.03 19:100.6543-0.00087
    18.03 19:000.65517-0.01743
    18.03 18:500.6726+0.00778
    18.03 18:400.66482-0.01405
    18.03 18:300.67887-0.00607
    18.03 18:200.68494-
    18.03 18:100.68494-0.00061
    18.03 18:030.68555+0.00266
    18.03 18:000.68289+0.00328
    18.03 17:500.67961+0.01045
    18.03 17:400.66916-0.00495
    18.03 17:300.67411-0.01682
    18.03 17:200.69093+0.00434
    18.03 17:100.68659-0.00072
    18.03 17:000.68731-0.0043
    18.03 16:500.69161+0.01708
    18.03 16:400.67453-
    18.03 16:300.67453-0.00767
    18.03 16:200.6822-0.00066
    18.03 16:100.68286+0.00114
    18.03 16:030.68172+0.00561
    18.03 16:000.67611+0.00332
    18.03 15:500.67279-0.00496
    18.03 15:400.67775+0.00158
    18.03 15:300.67617-0.00821
    18.03 15:200.68438-0.0034
    18.03 15:100.68778-0.00565
    18.03 15:000.69343+0.00226
    18.03 14:500.69117-0.00233
    18.03 14:400.6935-0.01257
    18.03 14:300.70607+0.00045
    18.03 14:200.70562-0.00027
    18.03 14:100.70589+0.00415
    18.03 14:030.70174+0.00075
    18.03 14:000.70099+0.00436
    18.03 13:500.69663+0.00162
    18.03 13:400.69501-0.00823
    18.03 13:300.70324-0.00525
    18.03 13:200.70849+0.0007
    18.03 13:100.70779-7.0E-5
    18.03 13:000.70786+0.00665
    18.03 12:500.70121-0.00039
    18.03 12:400.7016-0.00151
    18.03 12:300.70311-0.0001
    18.03 12:200.70321-0.00917
    18.03 12:100.71238+0.00555
    18.03 12:000.70683-0.00517
    18.03 11:500.712-0.01253
    18.03 11:400.72453+0.00904
    18.03 11:300.71549+0.00585
    18.03 11:200.70964+0.00848
    18.03 11:100.70116-0.00294
    18.03 11:000.7041+0.00772
    18.03 10:500.69638+0.00058
    18.03 10:400.6958-0.00132
    18.03 10:300.69712+0.0145
    18.03 10:200.68262+0.00219
    18.03 10:100.68043-0.0012
    18.03 10:000.68163-0.00211
    18.03 09:500.68374-0.0055
    18.03 09:400.68924-0.00288
    18.03 09:300.69212-0.0041
    18.03 09:200.69622-
    18.03 09:100.69622-0.00355
    18.03 09:000.69977+0.00166
    18.03 08:500.69811+0.00234
    18.03 08:400.69577+0.00355
    18.03 08:300.69222-0.0066
    18.03 08:200.69882-0.001
    18.03 08:100.69982-0.00252
    18.03 08:000.70234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64041
    макс: 0.853
    за неделю:
      0.64041

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    19.03 07:000.64041-0.01345
    19.03 06:500.65386-0.00222
    19.03 05:500.647+0.00049
    19.03 04:500.68745+0.0023
    19.03 03:500.68193+0.00522
    19.03 02:500.68344+0.00251
    19.03 01:500.67594-0.00536
    19.03 00:500.66772-0.00097
    18.03 23:500.67056-0.02019
    18.03 22:500.67981-0.00234
    18.03 21:500.66851+0.01282
    18.03 20:500.64453+0.0042
    18.03 19:500.6497-0.01743
    18.03 18:500.6726+0.00328
    18.03 17:500.67961-0.0043
    18.03 16:500.69161+0.00332
    18.03 15:500.67279+0.00226
    18.03 14:500.69117+0.00436
    18.03 13:500.69663+0.00665
    18.03 12:500.70121-0.00517
    18.03 11:500.712+0.00772
    18.03 10:500.69638-0.00211
    18.03 09:500.68374+0.00166
    18.03 08:500.69811+0.00127
    18.03 07:500.70107-0.00465
    18.03 06:500.70723+0.00328
    18.03 05:500.68841+0.0004
    18.03 04:500.7142-0.00468
    18.03 03:500.7066-0.00196
    18.03 02:500.72067-0.00853
    18.03 01:500.7228+0.00125
    18.03 00:500.72678-0.00047
    17.03 23:500.72637+0.00118
    17.03 22:500.72942+0.0012
    17.03 21:500.72183-0.00395
    17.03 20:500.71998+0.00104
    17.03 19:500.72045+0.00162
    17.03 18:500.71473-0.00237
    17.03 17:500.72461+0.00268
    17.03 16:500.7108-0.0015
    17.03 15:500.69856+0.00223
    17.03 14:500.69131+0.0046
    17.03 13:500.68288+0.01529
    17.03 12:500.67194+0.0028
    17.03 11:500.68805+0.00831
    17.03 10:500.68992+0.00175
    17.03 09:500.69398+5.0E-5
    17.03 08:500.69704-0.00076
    17.03 07:500.6921-0.0115
    17.03 06:500.71657+0.00266
    17.03 05:500.71478-0.00372
    17.03 04:500.70185-0.01024
    17.03 03:500.71703-0.01094
    17.03 02:500.7415-0.00265
    17.03 01:500.74076-0.00112
    17.03 00:500.74577-0.00356
    16.03 23:500.74159-0.0068
    16.03 22:500.74024+0.00436
    16.03 21:500.73076+0.00555
    16.03 20:500.72182+0.00175
    16.03 19:500.71454-0.00317
    16.03 18:500.70566+0.00267
    16.03 17:500.70474+0.00824
    16.03 16:500.69373+0.0044
    16.03 15:500.69416+0.00186
    16.03 14:500.68754-0.00353
    16.03 13:500.68367-0.00154
    16.03 12:500.67725-0.00274
    16.03 11:500.69819-0.00215
    16.03 10:500.70929+0.00526
    16.03 09:500.69883+0.00859
    16.03 08:500.70194+0.00127
    16.03 07:500.69574+0.00422
    16.03 06:500.68933+0.00059
    16.03 05:500.69443-0.00292
    16.03 04:500.71901+0.00423
    16.03 03:500.71605+0.0005
    16.03 02:500.71788-0.01365
    16.03 01:500.73404-0.00235
    16.03 00:500.76215-0.00159
    15.03 23:500.76439-0.00546
    15.03 22:500.7992+0.00947
    15.03 21:500.78199-0.00172
    15.03 20:500.80005+0.00051
    15.03 19:500.80586+0.00207
    15.03 18:500.80531+0.00477
    15.03 17:500.8023-0.01191
    15.03 16:500.81973+0.00339
    15.03 15:500.81527+0.00024
    15.03 14:500.82045+0.00483
    15.03 13:500.8119+0.00043
    15.03 12:500.81205+0.00265
    15.03 11:500.81749+0.00111
    15.03 10:500.8187+0.00346
    15.03 09:500.80195+0.00036
    15.03 08:500.80789+0.0049
    15.03 07:500.77719-0.00756
    15.03 06:500.79319+0.00027
    15.03 05:500.79635+0.00241
    15.03 04:500.79248-0.02446
    15.03 03:500.82116+0.00233
    15.03 02:500.79787+0.00304
    15.03 01:500.81044-0.00284
    15.03 00:500.80665-0.00422
    14.03 23:500.81095-0.00099
    14.03 22:500.77983-0.01336
    14.03 21:500.81889-0.00905
    14.03 20:500.82639-0.01059
    14.03 19:500.83428-0.0073
    14.03 18:500.82981+0.01303
    14.03 17:500.837+0.00616
    14.03 16:500.82329+0.00105
    14.03 15:500.82302-0.0005
    14.03 14:500.81631-0.00557
    14.03 13:500.83948-0.00027
    14.03 12:500.853-0.0025
    14.03 11:500.83914+0.00639
    14.03 10:500.8522+0.00054
    14.03 09:500.84816+0.00191
    14.03 08:500.84655+0.00246
    14.03 07:500.83799+0.00264
    14.03 06:500.83941-0.0034
    14.03 05:500.8442-0.00044
    14.03 04:500.8355+0.00694
    14.03 03:500.83523+0.00882
    14.03 02:500.84736+0.00034
    14.03 01:500.83948-0.00221
    14.03 00:500.84222-0.00024
    13.03 23:500.84435-0.00057
    13.03 22:500.84192-0.00339
    13.03 21:500.84528+0.00189
    13.03 20:500.83286+0.00092
    13.03 19:500.8299-0.00178
    13.03 18:500.83192-0.00286
    13.03 17:500.83218+0.0044
    13.03 16:500.83146-0.00065
    13.03 15:500.8273-0.00123
    13.03 14:500.83002-0.00046
    13.03 13:500.83056-0.00201
    13.03 12:500.83563-0.00147
    13.03 11:500.82147-0.00144
    13.03 10:500.80448-0.01116
    13.03 09:500.81472-9.0E-5
    13.03 08:500.81812-0.00055
    13.03 07:500.81884+0.00276
    13.03 06:500.82071+0.00094
    13.03 05:500.81064-0.00019
    13.03 04:500.81007+0.00346
    13.03 03:500.80284-0.00229
    13.03 02:500.80464+0.00093
    13.03 01:500.79838+0.00127
    13.03 00:500.80189-0.00579
    12.03 23:500.80677-0.00159
    12.03 22:500.81462-0.001
    12.03 21:500.81886+0.00076
    12.03 20:500.80807+0.00078
    12.03 19:500.81281+0.00088
    12.03 18:500.81532-0.00305
    12.03 17:500.81419+0.00195
    12.03 16:500.81036-0.00272
    12.03 15:500.81009+0.00037
    12.03 14:500.80794-0.00121
    12.03 13:500.8095+0.00404
    12.03 12:500.80764-0.00259
    12.03 11:500.80472-0.00039
    12.03 10:500.80658-0.00031
    12.03 09:500.80725-0.002
    12.03 08:500.81203+0.00082
    12.03 07:500.80603
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.64041
    макс: 0.86254
    за месяц:
      0.64041
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    18.03.20240.70659-0.04006
    17.03.20240.74665-0.01868
    16.03.20240.76533-0.02999
    15.03.20240.79532-0.03226
    14.03.20240.82758-0.00074
    13.03.20240.82832+0.02048
    12.03.20240.80784-0.05324
    11.03.20240.86108+0.04597
    10.03.20240.81511+0.00543
    09.03.20240.80968+0.00877
    08.03.20240.80091+0.02523
    07.03.20240.77568+0.04287
    06.03.20240.73281-0.05322
    05.03.20240.78603-0.04475
    04.03.20240.83078+0.01027
    03.03.20240.82051+0.03447
    02.03.20240.78604+0.02919
    01.03.20240.75685+0.02916
    29.02.20240.72769-0.01413
    28.02.20240.74182-0.0731
    27.02.20240.81492+0.01151
    26.02.20240.80341-0.01362
    25.02.20240.81703-0.0096
    24.02.20240.82663+0.01315
    23.02.20240.81348-0.04906
    22.02.20240.86254+0.05118
    21.02.20240.81136+0.01504
    20.02.20240.79632+0.00959
    19.02.20240.78673-0.01969
    18.02.20240.80642+0.01396
    17.02.20240.79246
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.64041
    макс: 1.0057
    за квартал:
      0.64041
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    18.03.20240.70659-0.04006
    17.03.20240.74665-0.01868
    16.03.20240.76533-0.02999
    15.03.20240.79532-0.03226
    14.03.20240.82758-0.00074
    13.03.20240.82832+0.02048
    12.03.20240.80784-0.05324
    11.03.20240.86108+0.04597
    10.03.20240.81511+0.00543
    09.03.20240.80968+0.00877
    08.03.20240.80091+0.02523
    07.03.20240.77568+0.04287
    06.03.20240.73281-0.05322
    05.03.20240.78603-0.04475
    04.03.20240.83078+0.01027
    03.03.20240.82051+0.03447
    02.03.20240.78604+0.02919
    01.03.20240.75685+0.02916
    29.02.20240.72769-0.01413
    28.02.20240.74182-0.0731
    27.02.20240.81492+0.01151
    26.02.20240.80341-0.01362
    25.02.20240.81703-0.0096
    24.02.20240.82663+0.01315
    23.02.20240.81348-0.04906
    22.02.20240.86254+0.05118
    21.02.20240.81136+0.01504
    20.02.20240.79632+0.00959
    19.02.20240.78673-0.01969
    18.02.20240.80642+0.01396
    17.02.20240.79246+0.01955
    16.02.20240.77291+0.00842
    15.02.20240.76449-0.04572
    14.02.20240.81021+0.00866
    13.02.20240.80155+0.00999
    12.02.20240.79156+0.00029
    11.02.20240.79127-0.04199
    10.02.20240.83326+0.02269
    09.02.20240.81057+0.02059
    08.02.20240.78998+0.00321
    07.02.20240.78677-0.03072
    06.02.20240.81749-0.01282
    05.02.20240.83031+0.05576
    04.02.20240.77455+0.04651
    03.02.20240.72804-0.00972
    02.02.20240.73776-0.04857
    01.02.20240.78633-0.01851
    31.01.20240.80484+0.0074
    30.01.20240.79744+0.01146
    29.01.20240.78598+0.01627
    28.01.20240.76971+0.00806
    27.01.20240.76165-0.05877
    26.01.20240.82042+3.0E-5
    25.01.20240.82039+0.01678
    24.01.20240.80361-0.02594
    23.01.20240.82955-0.03401
    22.01.20240.86356+0.00642
    21.01.20240.85714-0.00935
    20.01.20240.86649-0.00325
    19.01.20240.86974+0.0354
    18.01.20240.83434+0.03887
    17.01.20240.79547-0.00275
    16.01.20240.79822+0.03534
    15.01.20240.76288-0.01224
    14.01.20240.77512-0.00455
    13.01.20240.77967-0.17729
    11.01.20240.95696+0.04483
    10.01.20240.91213-0.02207
    09.01.20240.9342+0.03284
    08.01.20240.90136+0.05484
    07.01.20240.84652-0.00105
    06.01.20240.84757+0.05381
    05.01.20240.79376-0.0348
    04.01.20240.82856-0.07842
    03.01.20240.90698-0.00309
    02.01.20240.91007-0.02447
    01.01.20240.93454-0.0138
    31.12.20230.94834+0.0119
    30.12.20230.93644+0.01544
    29.12.20230.921-0.0087
    28.12.20230.9297+0.01374
    27.12.20230.91596-0.03017
    26.12.20230.94613-0.04938
    25.12.20230.99551-0.01019
    24.12.20231.0057+0.09198
    23.12.20230.91372-0.08161
    22.12.20230.99533+0.00743
    21.12.20230.9879+0.10981
    20.12.20230.87809+0.01575
    19.12.20230.86234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот