Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Aragon »

    Курс Polkadot к Aragon

    Обновлено: 20.04.2024 06:50:01Polkadot

    =
    Калькулятор DOT - ANT / Обратный расчет: курс Aragon к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно aragon, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81632
      макс: 0.83877
      за сутки:
        0.81818

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 06:500.81818+0.00147
      20.04 06:400.81671+0.00039
      20.04 06:300.81632-0.00508
      20.04 06:200.8214-0.00013
      20.04 06:100.82153-0.00155
      20.04 06:030.82308-0.0006
      20.04 06:000.82368-0.002
      20.04 05:500.82568-0.00033
      20.04 05:400.82601+0.0002
      20.04 05:300.82581+0.0026
      20.04 05:200.82321+8.0E-5
      20.04 05:100.82313+0.00036
      20.04 05:000.82277-0.00192
      20.04 04:500.82469+0.0026
      20.04 04:400.82209-0.00056
      20.04 04:300.82265-0.00348
      20.04 04:200.82613+0.00255
      20.04 04:100.82358-0.00184
      20.04 04:030.82542-0.00123
      20.04 04:000.82665+0.00208
      20.04 03:500.82457-0.00057
      20.04 03:400.82514-0.00056
      20.04 03:300.8257-5.0E-5
      20.04 03:200.82575+0.00082
      20.04 03:100.82493-0.00153
      20.04 03:000.82646-0.00102
      20.04 02:500.82748-0.00013
      20.04 02:400.82761+0.00145
      20.04 02:300.82616-0.00425
      20.04 02:200.83041+1.0E-5
      20.04 02:100.8304+0.00019
      20.04 02:030.83021-0.00193
      20.04 02:000.83214+0.00069
      20.04 01:500.83145+0.00114
      20.04 01:400.83031+0.00021
      20.04 01:300.8301-0.00016
      20.04 01:200.83026+0.00136
      20.04 01:100.8289-0.0016
      20.04 01:000.8305-0.00045
      20.04 00:500.83095+0.0007
      20.04 00:400.83025-0.00037
      20.04 00:300.83062-0.00021
      20.04 00:200.83083-0.00018
      20.04 00:100.83101-0.00058
      20.04 00:030.83159+0.00107
      20.04 00:000.83052+0.00135
      19.04 23:500.82917-0.00246
      19.04 23:400.83163-0.00065
      19.04 23:300.83228+0.00185
      19.04 23:200.83043-0.0009
      19.04 23:100.83133+0.00148
      19.04 23:000.82985-0.00198
      19.04 22:500.83183+7.0E-5
      19.04 22:400.83176+0.00067
      19.04 22:300.83109+0.0025
      19.04 22:200.82859-0.00072
      19.04 22:100.82931+0.00172
      19.04 22:030.82759+0.00039
      19.04 22:000.8272+0.00155
      19.04 21:500.82565-0.00304
      19.04 21:400.82869+0.0009
      19.04 21:300.82779-0.00274
      19.04 21:200.83053-0.00139
      19.04 21:100.83192-0.00179
      19.04 21:000.83371-0.0009
      19.04 20:500.83461-0.0002
      19.04 20:400.83481+0.00065
      19.04 20:300.83416-0.00191
      19.04 20:200.83607-0.00069
      19.04 20:100.83676+7.0E-5
      19.04 20:030.83669-0.00091
      19.04 20:000.8376+0.00025
      19.04 19:500.83735+0.00106
      19.04 19:400.83629+0.00011
      19.04 19:300.83618+0.00055
      19.04 19:200.83563-0.00021
      19.04 19:100.83584+0.00072
      19.04 19:000.83512+0.00136
      19.04 18:500.83376-0.00202
      19.04 18:400.83578+0.00232
      19.04 18:300.83346-0.00094
      19.04 18:200.8344+0.00094
      19.04 18:100.83346+0.00151
      19.04 18:030.83195-0.00105
      19.04 18:000.833+0.00065
      19.04 17:500.83235+0.00058
      19.04 17:400.83177-0.00102
      19.04 17:300.83279+0.0033
      19.04 17:200.82949+0.00042
      19.04 17:100.82907-0.00048
      19.04 17:000.82955-0.0013
      19.04 16:500.83085+0.00231
      19.04 16:400.82854+0.00128
      19.04 16:300.82726-0.00063
      19.04 16:200.82789+0.00081
      19.04 16:100.82708-0.00017
      19.04 16:030.82725-0.00081
      19.04 16:000.82806-0.00088
      19.04 15:500.82894+0.00113
      19.04 15:400.82781-0.00093
      19.04 15:300.82874+0.00029
      19.04 15:200.82845-0.00347
      19.04 15:100.83192+0.00201
      19.04 15:000.82991-0.00395
      19.04 14:500.83386-0.00172
      19.04 14:400.83558+0.00413
      19.04 14:300.83145+0.00234
      19.04 14:200.82911+0.00106
      19.04 14:100.82805-0.00154
      19.04 14:030.82959+0.00094
      19.04 14:000.82865-0.00034
      19.04 13:500.82899+0.00198
      19.04 13:400.82701+0.00116
      19.04 13:300.82585-0.00084
      19.04 13:200.82669-0.00246
      19.04 13:100.82915-0.00142
      19.04 13:000.83057+0.00099
      19.04 12:500.82958-0.00062
      19.04 12:400.8302+0.0032
      19.04 12:300.827+0.00261
      19.04 12:200.82439-0.00166
      19.04 12:100.82605+0.00165
      19.04 12:030.8244+0.00045
      19.04 12:000.82395+0.00263
      19.04 11:500.82132+0.00135
      19.04 11:400.81997-0.00216
      19.04 11:300.82213-0.00318
      19.04 11:200.82531+0.00145
      19.04 11:100.82386-0.00471
      19.04 11:000.82857+0.00239
      19.04 10:500.82618-8.0E-5
      19.04 10:400.82626+0.00137
      19.04 10:300.82489-0.00707
      19.04 10:200.83196-0.00315
      19.04 10:100.83511-0.00111
      19.04 10:030.83622+0.00097
      19.04 10:000.83525-0.00048
      19.04 09:500.83573-0.00304
      19.04 09:400.83877+0.00317
      19.04 09:300.8356-0.00284
      19.04 09:200.83844+0.00116
      19.04 09:100.83728+0.0039
      19.04 09:000.83338+0.00052
      19.04 08:500.83286+0.00702
      19.04 08:400.82584-0.0019
      19.04 08:300.82774+0.00148
      19.04 08:200.82626-0.00159
      19.04 08:100.82785-0.00278
      19.04 08:030.83063+0.00057
      19.04 08:000.83006+0.00061
      19.04 07:500.82945+0.00072
      19.04 07:400.82873-0.00149
      19.04 07:300.83022-0.00384
      19.04 07:200.83406+0.00308
      19.04 07:100.83098+0.00045
      19.04 07:000.83053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70298
      макс: 0.88307
      за неделю:
      0.81818  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 06:500.81818-0.002
      20.04 05:500.82568-0.00192
      20.04 04:500.82469+0.00208
      20.04 03:500.82457-0.00102
      20.04 02:500.82748+0.00069
      20.04 01:500.83145-0.00045
      20.04 00:500.83095+0.00135
      19.04 23:500.82917-0.00198
      19.04 22:500.83183+0.00155
      19.04 21:500.82565-0.0009
      19.04 20:500.83461+0.00025
      19.04 19:500.83735+0.00136
      19.04 18:500.83376+0.00065
      19.04 17:500.83235-0.0013
      19.04 16:500.83085-0.00088
      19.04 15:500.82894-0.00395
      19.04 14:500.83386-0.00034
      19.04 13:500.82899+0.00099
      19.04 12:500.82958+0.00263
      19.04 11:500.82132+0.00239
      19.04 10:500.82618-0.00048
      19.04 09:500.83573+0.00052
      19.04 08:500.83286+0.00061
      19.04 07:500.82945-0.00127
      19.04 06:500.8318+0.00866
      19.04 05:500.82413-0.00346
      19.04 04:500.83164+0.00197
      19.04 03:500.82629+0.00115
      19.04 02:500.83394-0.00046
      19.04 01:500.83339-0.00348
      19.04 00:500.83051+0.00085
      18.04 23:500.82753-0.00046
      18.04 22:500.82529+0.00288
      18.04 21:500.82358+0.00155
      18.04 20:500.82214+0.00021
      18.04 19:500.82145+0.00259
      18.04 18:500.81983-0.00193
      18.04 17:500.82195-0.00186
      18.04 16:500.82347-0.00167
      18.04 15:500.82927+0.0021
      18.04 14:500.82688+0.00209
      18.04 13:500.83424+0.00192
      18.04 12:500.83481+0.00067
      18.04 11:500.83412+0.00095
      18.04 10:500.83469+0.00028
      18.04 09:500.83556+0.00089
      18.04 08:500.83271+0.00017
      18.04 07:500.82655+0.00032
      18.04 06:500.82808+0.0012
      18.04 05:500.82316+2.0E-5
      18.04 04:500.81813+0.00151
      18.04 03:500.82986-0.0011
      18.04 02:500.83688-0.00057
      18.04 01:500.82654-0.00203
      18.04 00:500.8338+0.00109
      17.04 23:500.82412-6.0E-5
      17.04 22:500.82371+0.00267
      17.04 21:500.82527+0.00323
      17.04 20:500.80984+0.00526
      17.04 19:500.80449-0.0041
      17.04 18:500.81433-0.0037
      17.04 17:500.8229-0.00132
      17.04 16:500.81949+0.0019
      17.04 15:500.82064+0.00224
      17.04 14:500.81887-0.00063
      17.04 13:500.822+0.00549
      17.04 12:500.81544+0.0018
      17.04 11:500.80935-0.00168
      17.04 10:500.811+0.00187
      17.04 09:500.80796+0.00177
      17.04 08:500.80747-0.00749
      17.04 07:500.81962+0.00215
      17.04 06:500.8227-0.00144
      17.04 05:500.82253+0.00142
      17.04 04:500.8213-0.00201
      17.04 03:500.81523+0.00021
      17.04 02:500.80477+0.00097
      17.04 01:500.80311-0.00588
      17.04 00:500.80416-0.00064
      16.04 23:500.80252-0.00029
      16.04 22:500.80459+0.00044
      16.04 21:500.80596+0.00299
      16.04 20:500.78922-0.00222
      16.04 19:500.77965-0.00093
      16.04 18:500.76645-0.00016
      16.04 17:500.77497-0.00188
      16.04 16:500.77709-0.00435
      16.04 15:500.7838+0.00316
      16.04 14:500.77829+0.01214
      16.04 13:500.77539-0.00121
      16.04 12:500.77932+0.0071
      16.04 11:500.7469-0.00564
      16.04 10:500.74095+0.00274
      16.04 09:500.7314+0.00403
      16.04 08:500.71161+0.00626
      16.04 07:500.7138+0.00817
      16.04 06:500.70977-0.01601
      16.04 05:500.71318+0.00939
      16.04 04:500.70531-0.00755
      16.04 03:500.71521-0.0001
      16.04 02:500.7071-0.00179
      16.04 01:500.71194-0.00154
      16.04 00:500.71859-0.00072
      15.04 23:500.72008+0.00112
      15.04 22:500.72362+0.00043
      15.04 21:500.72073+0.0126
      15.04 20:500.71897+0.00701
      15.04 19:500.71151-0.00216
      15.04 18:500.70298-0.00385
      15.04 17:500.70734-0.00633
      15.04 16:500.71772+0.00448
      15.04 15:500.73918-0.00284
      15.04 14:500.76367+0.01246
      15.04 13:500.76913+0.00443
      15.04 12:500.78736+0.01118
      15.04 11:500.814-0.00042
      15.04 10:500.84974-0.00657
      15.04 09:500.85365-0.00254
      15.04 08:500.84337+0.00245
      15.04 07:500.82797+0.00119
      15.04 06:500.83919-0.00281
      15.04 05:500.82601-0.00117
      15.04 04:500.85112-3.0E-5
      15.04 03:500.85158-0.0007
      15.04 02:500.85999-0.00048
      15.04 01:500.8563+0.0033
      15.04 00:500.84007-0.00236
      14.04 23:500.84172-0.00163
      14.04 22:500.84976+0.00331
      14.04 21:500.85074+0.0026
      14.04 20:500.84493-0.00034
      14.04 19:500.85082-0.00248
      14.04 18:500.84799-0.00085
      14.04 17:500.84836+0.00129
      14.04 16:500.85168-0.00273
      14.04 15:500.86293-0.00193
      14.04 14:500.86375-0.00072
      14.04 13:500.87424-0.00174
      14.04 12:500.87501+0.00095
      14.04 11:500.86729+0.00234
      14.04 10:500.86257+0.00052
      14.04 09:500.85614-0.00308
      14.04 08:500.85419+0.00217
      14.04 07:500.84569-0.00036
      14.04 06:500.84971+0.00053
      14.04 05:500.84392+0.00081
      14.04 04:500.83789-0.00282
      14.04 03:500.83653-0.0036
      14.04 02:500.84278-0.00835
      14.04 01:500.83861+0.00399
      14.04 00:500.81943-0.013
      13.04 23:500.8367-0.00649
      13.04 22:500.83501+0.00505
      13.04 21:500.83618-0.00161
      13.04 20:500.82971+0.00062
      13.04 19:500.84608-0.00238
      13.04 18:500.86282+0.00096
      13.04 17:500.86194-0.0018
      13.04 16:500.8651-0.00101
      13.04 15:500.87052-0.00279
      13.04 14:500.87493+0.00133
      13.04 13:500.87461-0.00207
      13.04 12:500.8723-0.00256
      13.04 11:500.87044-0.00125
      13.04 10:500.8795-0.00027
      13.04 09:500.88307+0.00036
      13.04 08:500.87874-0.00157
      13.04 07:500.88123-0.00298
      13.04 06:500.87472
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.70298
      макс: 1.0855
      за месяц:
        0.81818
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20240.83043+0.00209
      18.04.20240.82834+0.0093
      17.04.20240.81904+0.05362
      16.04.20240.76542+0.00269
      15.04.20240.76273-0.09064
      14.04.20240.85337-0.0061
      13.04.20240.85947-0.0606
      12.04.20240.92007+0.03128
      11.04.20240.88879-0.02663
      10.04.20240.91542-0.05428
      09.04.20240.9697+0.00733
      08.04.20240.96237+0.02744
      07.04.20240.93493+0.0459
      06.04.20240.88903+0.07904
      05.04.20240.80999-0.03554
      04.04.20240.84553-0.16647
      03.04.20241.012-0.0138
      02.04.20241.0258-0.0104
      01.04.20241.0362-0.0079
      31.03.20241.0441-0.0253
      30.03.20241.0694+0.006
      29.03.20241.0634+0.0097
      28.03.20241.0537-0.0064
      27.03.20241.0601-0.0134
      26.03.20241.0735+0.0004
      25.03.20241.0731+0.0009
      24.03.20241.0722+0.0083
      23.03.20241.0639+0.0173
      22.03.20241.0466-0.003
      21.03.20241.0496-0.0359
      20.03.20241.0855
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.70298
      макс: 1.2001
      за квартал:
        0.81818
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20240.83043+0.00209
      18.04.20240.82834+0.0093
      17.04.20240.81904+0.05362
      16.04.20240.76542+0.00269
      15.04.20240.76273-0.09064
      14.04.20240.85337-0.0061
      13.04.20240.85947-0.0606
      12.04.20240.92007+0.03128
      11.04.20240.88879-0.02663
      10.04.20240.91542-0.05428
      09.04.20240.9697+0.00733
      08.04.20240.96237+0.02744
      07.04.20240.93493+0.0459
      06.04.20240.88903+0.07904
      05.04.20240.80999-0.03554
      04.04.20240.84553-0.16647
      03.04.20241.012-0.0138
      02.04.20241.0258-0.0104
      01.04.20241.0362-0.0079
      31.03.20241.0441-0.0253
      30.03.20241.0694+0.006
      29.03.20241.0634+0.0097
      28.03.20241.0537-0.0064
      27.03.20241.0601-0.0134
      26.03.20241.0735+0.0004
      25.03.20241.0731+0.0009
      24.03.20241.0722+0.0083
      23.03.20241.0639+0.0173
      22.03.20241.0466-0.003
      21.03.20241.0496-0.0359
      20.03.20241.0855-0.0017
      19.03.20241.0872-0.0217
      18.03.20241.1089+0.0205
      17.03.20241.0884-0.0171
      16.03.20241.1055-0.024
      15.03.20241.1295-0.0133
      14.03.20241.1428+0.0646
      13.03.20241.0782+0.0208
      12.03.20241.0574-0.0066
      11.03.20241.064+0.0204
      10.03.20241.0436-0.031
      09.03.20241.0746+0.024
      08.03.20241.0506-0.0295
      07.03.20241.0801+0.0392
      06.03.20241.0409-0.0368
      05.03.20241.0777-0.0308
      04.03.20241.1085+0.0312
      03.03.20241.0773+0.0344
      02.03.20241.0429+0.06744
      01.03.20240.97546-0.01094
      29.02.20240.9864-0.00697
      28.02.20240.99337-0.00084
      27.02.20240.99421-0.00077
      26.02.20240.99498-0.00992
      25.02.20241.0049-0.0278
      24.02.20241.0327+0.03428
      23.02.20240.99842+0.00163
      22.02.20240.99679-0.0009
      21.02.20240.99769-0.04411
      20.02.20241.0418-0.0179
      19.02.20241.0597-0.0323
      18.02.20241.092+0.0162
      17.02.20241.0758-0.0051
      16.02.20241.0809-0.0048
      15.02.20241.0857-0.0157
      14.02.20241.1014+0.0114
      13.02.20241.09-0.0197
      12.02.20241.1097-0.0208
      11.02.20241.1305-0.0039
      10.02.20241.1344-0.0009
      09.02.20241.1353+0.0016
      08.02.20241.1337+0.009
      07.02.20241.1247-0.013
      06.02.20241.1377-0.0279
      05.02.20241.1656+0.0044
      04.02.20241.1612-0.0144
      03.02.20241.1756-0.001
      02.02.20241.1766+0.0171
      01.02.20241.1595+0.0088
      31.01.20241.1507-0.0343
      30.01.20241.185-0.0151
      29.01.20241.2001+0.0367
      28.01.20241.1634+0.0081
      27.01.20241.1553+0.0056
      26.01.20241.1497+0.0016
      25.01.20241.1481+0.0191
      24.01.20241.129+0.0349
      23.01.20241.0941+0.0028
      22.01.20241.0913-0.011
      21.01.20241.1023+0.0074
      20.01.20241.0949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.