Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Arweave »

    Курс Polkadot к Arweave

    Обновлено: 16.04.2024 18:03:01Polkadot

    =
    Калькулятор DOT - AR / Обратный расчет: курс Arweave к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно arweave, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24925
      макс: 0.2719
      за сутки:
      0.27014  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.04 18:030.27014-0.00133
      16.04 18:000.27147+0.00172
      16.04 17:500.26975-0.00053
      16.04 17:400.27028-0.00162
      16.04 17:300.2719+0.0008
      16.04 17:200.2711+0.00113
      16.04 17:100.26997+0.00508
      16.04 17:000.26489+0.00078
      16.04 16:500.26411-0.00157
      16.04 16:400.26568+0.00058
      16.04 16:300.2651+0.00069
      16.04 16:200.26441+0.0002
      16.04 16:100.26421+0.00026
      16.04 16:030.26395+8.0E-5
      16.04 16:000.26387+0.00033
      16.04 15:500.26354+0.00079
      16.04 15:400.26275+0.00023
      16.04 15:300.26252-0.00037
      16.04 15:200.26289+0.00025
      16.04 15:100.26264+0.00097
      16.04 15:000.26167-0.00204
      16.04 14:500.26371+0.00088
      16.04 14:400.26283-0.00071
      16.04 14:300.26354-0.00057
      16.04 14:200.26411+0.00071
      16.04 14:030.2634-0.00136
      16.04 14:000.26476+0.00105
      16.04 13:500.26371+0.00046
      16.04 13:400.26325+0.00086
      16.04 13:300.26239-0.00088
      16.04 13:200.26327-2.0E-5
      16.04 13:100.26329-0.0002
      16.04 13:000.26349-7.0E-5
      16.04 12:500.26356+0.0008
      16.04 12:400.26276+0.00168
      16.04 12:300.26108+7.0E-5
      16.04 12:200.26101+0.00095
      16.04 12:100.26006-
      16.04 12:030.26006+0.00014
      16.04 12:000.25992-0.00169
      16.04 11:500.26161+3.0E-5
      16.04 11:400.26158-0.00042
      16.04 11:300.262-6.0E-5
      16.04 11:200.26206+0.00052
      16.04 11:100.26154+0.00105
      16.04 11:000.26049-0.0007
      16.04 10:500.26119+0.00062
      16.04 10:400.26057-0.00022
      16.04 10:300.26079+0.00117
      16.04 10:200.25962+0.0002
      16.04 10:100.25942-0.00169
      16.04 10:030.26111+0.00016
      16.04 10:000.26095+0.0006
      16.04 09:500.26035+0.00031
      16.04 09:400.26004-7.0E-5
      16.04 09:300.26011-0.00186
      16.04 09:200.26197+0.00015
      16.04 09:100.26182-0.00189
      16.04 09:000.26371+0.00121
      16.04 08:500.2625-0.00185
      16.04 08:400.26435+0.00057
      16.04 08:300.26378+0.00013
      16.04 08:200.26365-2.0E-5
      16.04 08:100.26367+0.00012
      16.04 08:030.26355+0.00036
      16.04 08:000.26319-0.00094
      16.04 07:500.26413+0.00024
      16.04 07:400.26389+0.00141
      16.04 07:300.26248-0.0004
      16.04 07:200.26288+0.00101
      16.04 07:100.26187-0.00051
      16.04 07:000.26238-0.00038
      16.04 06:500.26276+0.00065
      16.04 06:400.26211-0.00066
      16.04 06:300.26277+0.00296
      16.04 06:200.25981-0.00066
      16.04 06:100.26047+9.0E-5
      16.04 06:030.26038+0.00117
      16.04 06:000.25921+0.00012
      16.04 05:500.25909+0.00132
      16.04 05:400.25777-5.0E-5
      16.04 05:300.25782+0.00054
      16.04 05:200.25728-0.00046
      16.04 05:100.25774-0.00084
      16.04 05:000.25858+0.00071
      16.04 04:500.25787+0.00147
      16.04 04:400.2564-0.00064
      16.04 04:300.25704-0.00437
      16.04 04:200.26141-0.00025
      16.04 04:100.26166-0.00075
      16.04 04:030.26241-4.0E-5
      16.04 04:000.26245-3.0E-5
      16.04 03:500.26248-0.00067
      16.04 03:400.26315+0.00182
      16.04 03:300.26133-0.00013
      16.04 03:200.26146-0.00013
      16.04 03:100.26159+0.00159
      16.04 03:000.26+0.00062
      16.04 02:500.25938-0.00207
      16.04 02:400.26145+0.00077
      16.04 02:300.26068-0.00053
      16.04 02:200.26121+9.0E-5
      16.04 02:100.26112+0.00236
      16.04 02:030.25876+0.0001
      16.04 02:000.25866+0.00052
      16.04 01:500.25814+0.00124
      16.04 01:400.2569+0.00191
      16.04 01:300.25499+0.00148
      16.04 01:200.25351-0.00153
      16.04 01:100.25504+0.00118
      16.04 01:000.25386-8.0E-5
      16.04 00:500.25394+0.00015
      16.04 00:400.25379-0.00153
      16.04 00:300.25532+0.00025
      16.04 00:200.25507-0.00089
      16.04 00:100.25596-9.0E-5
      16.04 00:030.25605+0.00039
      16.04 00:000.25566+0.00062
      15.04 23:500.25504-0.00034
      15.04 23:400.25538+0.00085
      15.04 23:300.25453+0.00049
      15.04 23:200.25404+0.00073
      15.04 23:100.25331-0.00048
      15.04 23:000.25379-0.00214
      15.04 22:500.25593+0.00086
      15.04 22:400.25507+0.00307
      15.04 22:300.252-0.00033
      15.04 22:200.25233-0.00229
      15.04 22:100.25462-0.0006
      15.04 22:030.25522+0.0006
      15.04 22:000.25462+0.00117
      15.04 21:500.25345+0.00029
      15.04 21:400.25316+0.00015
      15.04 21:300.25301+0.00145
      15.04 21:200.25156-0.00085
      15.04 21:100.25241+0.00031
      15.04 21:000.2521-7.0E-5
      15.04 20:500.25217+0.00096
      15.04 20:400.25121-0.0009
      15.04 20:300.25211+0.00092
      15.04 20:200.25119-0.00056
      15.04 20:100.25175-0.0016
      15.04 20:030.25335+0.00012
      15.04 20:000.25323+0.00212
      15.04 19:500.25111+0.00186
      15.04 19:400.24925-0.00012
      15.04 19:300.24937-0.00046
      15.04 19:200.24983+8.0E-5
      15.04 19:100.24975-0.00051
      15.04 19:000.25026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23704
      макс: 0.30246
      за неделю:
      0.27014  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.04 18:030.27014+0.00172
      16.04 17:500.26975+0.00078
      16.04 16:500.26411+0.00033
      16.04 15:500.26354-0.00204
      16.04 14:500.26371+0.00105
      16.04 13:500.26371-7.0E-5
      16.04 12:500.26356-0.00169
      16.04 11:500.26161-0.0007
      16.04 10:500.26119+0.0006
      16.04 09:500.26035+0.00121
      16.04 08:500.2625-0.00094
      16.04 07:500.26413-0.00038
      16.04 06:500.26276+0.00012
      16.04 05:500.25909+0.00071
      16.04 04:500.25787-3.0E-5
      16.04 03:500.26248+0.00062
      16.04 02:500.25938+0.00052
      16.04 01:500.25814-8.0E-5
      16.04 00:500.25394+0.00062
      15.04 23:500.25504-0.00214
      15.04 22:500.25593+0.00117
      15.04 21:500.25345-7.0E-5
      15.04 20:500.25217+0.00212
      15.04 19:500.25111-0.00068
      15.04 18:500.25094-5.0E-5
      15.04 17:500.24774-0.00217
      15.04 16:500.24774-0.00088
      15.04 15:500.25216+0.00035
      15.04 14:500.25097-0.00089
      15.04 13:500.25483-0.00034
      15.04 12:500.25644-0.00038
      15.04 11:500.25453+4.0E-5
      15.04 10:500.25538+0.00129
      15.04 09:500.24813-0.00067
      15.04 08:500.24759+0.00075
      15.04 07:500.24575+0.00294
      15.04 06:500.24427+0.00256
      15.04 05:500.23776-0.00061
      15.04 04:500.23704+0.00068
      15.04 03:500.23761+0.00074
      15.04 02:500.2404-0.00294
      15.04 01:500.24397-0.00096
      15.04 00:500.24757+0.00018
      14.04 23:500.2473+0.0004
      14.04 22:500.24839+0.00085
      14.04 21:500.2455+0.00154
      14.04 20:500.24898+0.00128
      14.04 19:500.2531-0.00161
      14.04 18:500.26238+0.0031
      14.04 17:500.25441+0.00172
      14.04 16:500.25714-0.00194
      14.04 15:500.25467-0.00093
      14.04 14:500.2558+0.00199
      14.04 13:500.25068-6.0E-5
      14.04 12:500.26023-0.00122
      14.04 11:500.25968-0.00131
      14.04 10:500.258+0.00155
      14.04 09:500.25585-0.00068
      14.04 08:500.25271+0.00124
      14.04 07:500.25866+0.00148
      14.04 06:500.26568+0.00403
      14.04 05:500.25678-0.00144
      14.04 04:500.26034-0.00045
      14.04 03:500.2527-0.00036
      14.04 02:500.24221-0.00502
      14.04 01:500.24137-0.00409
      14.04 00:500.25385-0.00441
      13.04 23:500.25382-0.0025
      13.04 22:500.26583+0.00081
      13.04 21:500.26332-0.00236
      13.04 20:500.25908+0.00209
      13.04 19:500.26381+0.00102
      13.04 18:500.26262-0.00032
      13.04 17:500.25878-0.00052
      13.04 16:500.25486+0.00028
      13.04 15:500.25391-0.00031
      13.04 14:500.26334+0.00206
      13.04 13:500.26381+0.0016
      13.04 12:500.26253+0.0009
      13.04 11:500.26164-0.00808
      13.04 10:500.2721-0.00196
      13.04 09:500.27933-0.00253
      13.04 08:500.28786+0.00213
      13.04 07:500.28753+0.00033
      13.04 06:500.29406+0.00097
      13.04 05:500.29666-0.00108
      13.04 04:500.3023-0.00205
      13.04 03:500.30246+0.00019
      13.04 02:500.29382+0.00097
      13.04 01:500.29403-0.00201
      13.04 00:500.2958-0.00029
      12.04 23:500.29474+0.00577
      12.04 22:500.2815-0.00753
      12.04 21:500.29159+0.00057
      12.04 20:500.29079+0.00019
      12.04 19:500.28891+0.00084
      12.04 18:500.28923+0.00087
      12.04 17:500.28587+0.00042
      12.04 16:500.28814+0.00057
      12.04 15:500.28049+0.0004
      12.04 14:500.28065-9.0E-5
      12.04 13:500.27951+0.00118
      12.04 12:500.27604-0.00229
      12.04 11:500.27698+5.0E-5
      12.04 10:500.2781+0.00094
      12.04 09:500.27784-0.00027
      12.04 08:500.2734+0.00019
      12.04 07:500.27429-0.00122
      12.04 06:500.27512-0.00084
      12.04 05:500.27061-0.00059
      12.04 04:500.27339+0.00047
      12.04 03:500.2726-0.00023
      12.04 02:500.27036-0.00062
      12.04 01:500.27283-7.0E-5
      12.04 00:500.27016+0.00032
      11.04 23:500.27043-0.0001
      11.04 22:500.26999+0.00053
      11.04 21:500.27109-0.00021
      11.04 20:500.27001-0.00013
      11.04 19:500.26948+0.00049
      11.04 18:500.26841-0.00055
      11.04 17:500.26961-6.0E-5
      11.04 16:500.26713+0.00067
      11.04 15:500.26957+0.0015
      11.04 14:500.27024-1.0E-5
      11.04 13:500.27189-2.0E-5
      11.04 12:500.27186+0.00096
      11.04 11:500.27013-0.00043
      11.04 10:500.27043-0.00141
      11.04 09:500.27268+0.00034
      11.04 08:500.27161-0.00018
      11.04 07:500.27156+0.00072
      11.04 06:500.27035-0.00119
      11.04 05:500.27232-0.0002
      11.04 04:500.2705+0.00096
      11.04 03:500.26822-0.0001
      11.04 02:500.27006+0.00141
      11.04 01:500.2698-0.00065
      11.04 00:500.27355+0.00029
      10.04 23:500.27279+0.00032
      10.04 22:500.27174-0.00036
      10.04 21:500.27309-8.0E-5
      10.04 20:500.27272-0.00069
      10.04 19:500.27228-0.00073
      10.04 18:500.2747+0.00011
      10.04 17:500.27282+0.00026
      10.04 16:500.27507-0.00198
      10.04 15:500.27731+0.00026
      10.04 14:500.27647-3.0E-5
      10.04 13:500.27682+0.00045
      10.04 12:500.27403+0.00013
      10.04 11:500.27498+0.00033
      10.04 10:500.27532+0.00086
      10.04 09:500.27513+0.00039
      10.04 08:500.27404+2.0E-5
      10.04 07:500.27424+0.00103
      10.04 06:500.27426+0.00049
      10.04 05:500.27337-0.00125
      10.04 04:500.27439+0.0002
      10.04 03:500.27281-0.00026
      10.04 02:500.27176-0.00021
      10.04 01:500.27248-0.00023
      10.04 00:500.27173-0.00034
      09.04 23:500.2728+0.00022
      09.04 22:500.27434-0.00019
      09.04 21:500.27803+0.00227
      09.04 20:500.27543+0.00042
      09.04 19:500.27826+0.00076
      09.04 18:500.27662
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.22219
      макс: 0.30246
      за месяц:
      0.27014  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.04.20240.25108-0.00276
      14.04.20240.25384-0.01261
      13.04.20240.26645-0.01611
      12.04.20240.28256+0.01207
      11.04.20240.27049-0.00327
      10.04.20240.27376+0.00395
      09.04.20240.26981+0.01016
      08.04.20240.25965+0.00487
      07.04.20240.25478-0.00226
      06.04.20240.25704-0.00517
      05.04.20240.26221+0.00959
      04.04.20240.25262+0.00049
      03.04.20240.25213-0.00083
      02.04.20240.25296+0.00168
      01.04.20240.25128+0.0028
      31.03.20240.24848+0.00133
      30.03.20240.24715+0.01355
      29.03.20240.2336+0.01141
      28.03.20240.22219-0.0059
      27.03.20240.22809-0.00627
      26.03.20240.23436-0.00203
      25.03.20240.23639-0.01534
      24.03.20240.25173+0.00622
      23.03.20240.24551-0.00961
      22.03.20240.25512-0.01503
      21.03.20240.27015-0.00011
      20.03.20240.27026-0.01929
      19.03.20240.28955+0.00369
      18.03.20240.28586+0.018
      17.03.20240.26786-0.03277
      16.03.20240.30063
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.22219
      макс: 0.84399
      за квартал:
        0.27014
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.04.20240.25108-0.00276
      14.04.20240.25384-0.01261
      13.04.20240.26645-0.01611
      12.04.20240.28256+0.01207
      11.04.20240.27049-0.00327
      10.04.20240.27376+0.00395
      09.04.20240.26981+0.01016
      08.04.20240.25965+0.00487
      07.04.20240.25478-0.00226
      06.04.20240.25704-0.00517
      05.04.20240.26221+0.00959
      04.04.20240.25262+0.00049
      03.04.20240.25213-0.00083
      02.04.20240.25296+0.00168
      01.04.20240.25128+0.0028
      31.03.20240.24848+0.00133
      30.03.20240.24715+0.01355
      29.03.20240.2336+0.01141
      28.03.20240.22219-0.0059
      27.03.20240.22809-0.00627
      26.03.20240.23436-0.00203
      25.03.20240.23639-0.01534
      24.03.20240.25173+0.00622
      23.03.20240.24551-0.00961
      22.03.20240.25512-0.01503
      21.03.20240.27015-0.00011
      20.03.20240.27026-0.01929
      19.03.20240.28955+0.00369
      18.03.20240.28586+0.018
      17.03.20240.26786-0.03277
      16.03.20240.30063-0.00078
      15.03.20240.30141-9.0E-5
      14.03.20240.3015+0.01748
      13.03.20240.28402+0.00815
      12.03.20240.27587+0.00937
      11.03.20240.2665+0.01876
      10.03.20240.24774+0.00543
      09.03.20240.24231-0.02322
      08.03.20240.26553-0.01612
      07.03.20240.28165-0.01554
      06.03.20240.29719-0.0456
      05.03.20240.34279+0.00631
      04.03.20240.33648+0.02459
      03.03.20240.31189-0.02924
      02.03.20240.34113+0.03549
      01.03.20240.30564+0.00778
      29.02.20240.29786-0.05246
      28.02.20240.35032-0.13495
      27.02.20240.48527-0.01428
      26.02.20240.49955-0.01809
      25.02.20240.51764-0.06726
      24.02.20240.5849+0.02685
      23.02.20240.55805+0.00345
      22.02.20240.5546+0.01772
      21.02.20240.53688+0.01228
      20.02.20240.5246-0.0492
      19.02.20240.5738-0.06298
      18.02.20240.63678+0.01802
      17.02.20240.61876-0.0394
      16.02.20240.65816-0.07642
      15.02.20240.73458-0.05342
      14.02.20240.788+0.00502
      13.02.20240.78298-0.03564
      12.02.20240.81862-0.00782
      11.02.20240.82644+0.00398
      10.02.20240.82246-0.00945
      09.02.20240.83191+0.00222
      08.02.20240.82969-0.0143
      07.02.20240.84399+0.02924
      06.02.20240.81475+0.00121
      05.02.20240.81354+0.01699
      04.02.20240.79655-0.01005
      03.02.20240.8066-0.0035
      02.02.20240.8101+0.01026
      01.02.20240.79984+0.01651
      31.01.20240.78333-0.00369
      30.01.20240.78702+0.0046
      29.01.20240.78242+0.02399
      28.01.20240.75843+0.01271
      27.01.20240.74572-0.00014
      26.01.20240.74586-0.00486
      25.01.20240.75072+0.00595
      24.01.20240.74477+0.00326
      23.01.20240.74151+0.00792
      22.01.20240.73359+0.01657
      21.01.20240.71702+0.02831
      20.01.20240.68871-0.02672
      19.01.20240.71543-0.02063
      18.01.20240.73606-0.01492
      17.01.20240.75098-0.00379
      16.01.20240.75477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.