Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Astar »

    Курс Polkadot к Astar

    Обновлено: 18.04.2024 12:30:01Polkadot

    =
    Калькулятор DOT - ASTR / Обратный расчет: курс Astar к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно astar, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.0408
      макс: 69.068
      за сутки:
      68.2121  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 12:3068.2121+0.085
      18.04 12:2068.1271-0.221
      18.04 12:1068.3481+0.1393
      18.04 12:0368.2088+0.0017
      18.04 12:0068.2071-0.0532
      18.04 11:5068.2603+0.1106
      18.04 11:4068.1497-0.1251
      18.04 11:3068.2748+0.0622
      18.04 11:2068.2126+0.3092
      18.04 11:1067.9034-0.0742
      18.04 11:0067.9776-0.01
      18.04 10:5067.9876+0.0926
      18.04 10:4067.895+0.0453
      18.04 10:3067.8497+0.1022
      18.04 10:2067.7475-0.2495
      18.04 10:1067.997+0.053
      18.04 10:0367.944+0.0124
      18.04 10:0067.9316-0.0686
      18.04 09:5068.0002-0.0057
      18.04 09:4068.0059+0.0434
      18.04 09:3067.9625-0.1427
      18.04 09:2068.1052-0.0328
      18.04 09:1068.138-0.0396
      18.04 09:0068.1776+0.1644
      18.04 08:5068.0132+0.0305
      18.04 08:4067.9827-0.0806
      18.04 08:3068.0633+0.0024
      18.04 08:2068.0609-0.1412
      18.04 08:1068.2021+0.0254
      18.04 08:0368.1767-0.0231
      18.04 08:0068.1998-0.021
      18.04 07:5068.2208+0.1885
      18.04 07:4068.0323-0.1175
      18.04 07:3068.1498+0.1992
      18.04 07:2067.9506+0.1965
      18.04 07:1067.7541+0.0935
      18.04 07:0067.6606-0.0948
      18.04 06:5067.7554+0.2118
      18.04 06:4067.5436+0.001
      18.04 06:3067.5426+0.1006
      18.04 06:2067.442-0.0544
      18.04 06:1067.4964+0.1595
      18.04 06:0367.3369+0.1131
      18.04 06:0067.2238-0.131
      18.04 05:5067.3548+0.0385
      18.04 05:4067.3163-0.1623
      18.04 05:3067.4786-0.0373
      18.04 05:2067.5159+0.2628
      18.04 05:1067.2531+0.0832
      18.04 05:0067.1699+0.0067
      18.04 04:5067.1632+0.1224
      18.04 04:4067.0408-0.0951
      18.04 04:3067.1359-0.0915
      18.04 04:2067.2274-0.0218
      18.04 04:1067.2492-0.1637
      18.04 04:0367.4129-0.1122
      18.04 04:0067.5251-0.2501
      18.04 03:5067.7752+0.1595
      18.04 03:4067.6157+0.2163
      18.04 03:3067.3994-0.0063
      18.04 03:2067.4057+0.0197
      18.04 03:1067.386+0.15
      18.04 03:0067.236-0.0125
      18.04 02:5067.2485-0.1458
      18.04 02:4067.3943-0.03
      18.04 02:3067.4243+0.0593
      18.04 02:2067.365+0.0814
      18.04 02:1067.2836-0.0828
      18.04 02:0367.3664-0.0149
      18.04 02:0067.3813+0.2825
      18.04 01:5067.0988-0.0744
      18.04 01:4067.1732+0.0791
      18.04 01:3067.0941-0.1133
      18.04 01:2067.2074-0.0493
      18.04 01:1067.2567-0.0703
      18.04 01:0067.327-0.073
      18.04 00:5067.4-0.0915
      18.04 00:4067.4915-0.1554
      18.04 00:3067.6469+0.1309
      18.04 00:2067.516+0.2412
      18.04 00:1067.2748+0.0806
      18.04 00:0367.1942-0.0238
      18.04 00:0067.218-0.372
      17.04 23:5067.59+0.0341
      17.04 23:4067.5559+0.1226
      17.04 23:3067.4333-0.1064
      17.04 23:2067.5397+0.2382
      17.04 23:1067.3015+0.246
      17.04 23:0067.0555-0.1012
      17.04 22:5067.1567-0.1987
      17.04 22:4067.3554-0.0491
      17.04 22:3067.4045-0.4074
      17.04 22:2067.8119-0.1363
      17.04 22:1067.9482-0.3535
      17.04 22:0368.3017-0.1264
      17.04 22:0068.4281-0.3543
      17.04 21:5068.7824-0.0744
      17.04 21:4068.8568+0.0247
      17.04 21:3068.8321+0.0831
      17.04 21:2068.749+0.0072
      17.04 21:1068.7418-0.3262
      17.04 21:0069.068+0.2845
      17.04 20:5068.7835+0.0329
      17.04 20:4068.7506+0.0791
      17.04 20:3068.6715+0.017
      17.04 20:2068.6545-0.0718
      17.04 20:1068.7263+0.0514
      17.04 20:0368.6749-0.107
      17.04 20:0068.7819+0.082
      17.04 19:5068.6999+0.0569
      17.04 19:4068.643-0.0541
      17.04 19:3068.6971-0.0212
      17.04 19:2068.7183+0.1367
      17.04 19:1068.5816+0.3528
      17.04 19:0068.2288+0.0449
      17.04 18:5068.1839+0.009
      17.04 18:4068.1749+0.0616
      17.04 18:3068.1133-0.0404
      17.04 18:2068.1537+0.0287
      17.04 18:1068.125-0.0212
      17.04 18:0368.1462-0.0975
      17.04 18:0068.2437-0.0263
      17.04 17:5068.27+0.227
      17.04 17:4068.043-0.0706
      17.04 17:3068.1136-0.1977
      17.04 17:2068.3113+0.1806
      17.04 17:1068.1307+0.0818
      17.04 17:0068.0489+0.0546
      17.04 16:5067.9943+0.0324
      17.04 16:4067.9619+0.0112
      17.04 16:3067.9507-0.1205
      17.04 16:2068.0712+0.131
      17.04 16:1067.9402-0.0583
      17.04 16:0367.9985-0.0065
      17.04 16:0068.005+0.021
      17.04 15:5067.984+0.0286
      17.04 15:4067.9554-0.0412
      17.04 15:3067.9966+0.0418
      17.04 15:2067.9548-0.1882
      17.04 15:1068.143+0.005
      17.04 15:0068.138+0.2018
      17.04 14:5067.9362-0.1129
      17.04 14:4068.0491+0.1307
      17.04 14:3067.9184-0.0363
      17.04 14:2067.9547+0.0509
      17.04 14:1067.9038+0.0252
      17.04 14:0367.8786-0.0289
      17.04 14:0067.9075+0.0962
      17.04 13:5067.8113+0.1167
      17.04 13:4067.6946+0.0124
      17.04 13:3067.6822-0.0368
      17.04 13:2067.719+0.0106
      17.04 13:1067.7084+0.1402
      17.04 13:0067.5682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.0138
      макс: 69.2965
      за неделю:
      68.2121  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 12:3068.2121-0.0532
      18.04 11:5068.2603-0.01
      18.04 10:5067.9876-0.0686
      18.04 09:5068.0002+0.1644
      18.04 08:5068.0132-0.021
      18.04 07:5068.2208-0.0948
      18.04 06:5067.7554-0.131
      18.04 05:5067.3548+0.0067
      18.04 04:5067.1632-0.2501
      18.04 03:5067.7752-0.0125
      18.04 02:5067.2485+0.2825
      18.04 01:5067.0988-0.073
      18.04 00:5067.4-0.372
      17.04 23:5067.59-0.1012
      17.04 22:5067.1567-0.3543
      17.04 21:5068.7824+0.2845
      17.04 20:5068.7835+0.082
      17.04 19:5068.6999+0.0449
      17.04 18:5068.1839-0.0263
      17.04 17:5068.27+0.0546
      17.04 16:5067.9943+0.021
      17.04 15:5067.984+0.2018
      17.04 14:5067.9362+0.0962
      17.04 13:5067.8113+0.0462
      17.04 12:5067.522+0.1406
      17.04 11:5067.4461-0.0367
      17.04 10:5067.5763+0.1013
      17.04 09:5067.7702-0.0462
      17.04 08:5067.8528-0.3359
      17.04 07:5068.7747-0.0208
      17.04 06:5069.0918-0.3005
      17.04 05:5069.0471-0.444
      17.04 04:5068.9887-0.4729
      17.04 03:5069.2965+0.0949
      17.04 02:5068.85+0.0192
      17.04 01:5068.4835-0.138
      17.04 00:5068.5472+0.0022
      16.04 23:5068.7455+0.0405
      16.04 22:5068.7132-0.0306
      16.04 21:5068.7751+0.2186
      16.04 20:5068.3196-0.3242
      16.04 19:5068.911-0.1586
      16.04 18:5068.8805-0.0044
      16.04 17:5068.7087-0.0667
      16.04 16:5069.0113+0.2357
      16.04 15:5068.6943-0.1618
      16.04 14:5068.8245+0.0002
      16.04 13:5069.0791+0.0309
      16.04 12:5068.7506+0.0673
      16.04 11:5068.4645-0.1595
      16.04 10:5068.5096-0.0467
      16.04 09:5068.1852+0.0348
      16.04 08:5068.6861-0.171
      16.04 07:5068.5898+0.1901
      16.04 06:5067.6324-0.1033
      16.04 05:5067.4732-0.0375
      16.04 04:5067.6444-0.0707
      16.04 03:5067.9833-0.0233
      16.04 02:5067.6669-0.1846
      16.04 01:5067.8321-0.1946
      16.04 00:5067.9266+0.3617
      15.04 23:5067.953-0.3464
      15.04 22:5067.8979+0.0424
      15.04 21:5066.3287+0.0013
      15.04 20:5067.127-0.1224
      15.04 19:5067.1615+0.322
      15.04 18:5066.2858+0.1097
      15.04 17:5065.2774-0.1794
      15.04 16:5065.6935-0.0482
      15.04 15:5066.0264-0.0448
      15.04 14:5066.1656-0.0348
      15.04 13:5066.2856+0.0421
      15.04 12:5066.2246+0.0841
      15.04 11:5066.1225+0.1908
      15.04 10:5066.1867-0.1509
      15.04 09:5066.1684+0.1429
      15.04 08:5065.9954+0.0729
      15.04 07:5066.3571+0.0764
      15.04 06:5066.3249+0.0662
      15.04 05:5065.8559-0.0016
      15.04 04:5065.9066+0.1454
      15.04 03:5066.1839+0.121
      15.04 02:5066.2234-0.1535
      15.04 01:5066.2674+0.0281
      15.04 00:5066.0027-0.0386
      14.04 23:5065.8564-0.0039
      14.04 22:5065.8293+0.1173
      14.04 21:5065.4295+0.0625
      14.04 20:5065.5482-0.2218
      14.04 19:5065.8948+0.0041
      14.04 18:5065.7608+0.1776
      14.04 17:5065.1886-0.0258
      14.04 16:5065.8861+0.2656
      14.04 15:5066.1375-0.4129
      14.04 14:5067.3005+0.1984
      14.04 13:5066.7903+0.1465
      14.04 12:5066.8957+0.1257
      14.04 11:5066.4284+0.1144
      14.04 10:5066.5166+0.3702
      14.04 09:5066.5168-0.232
      14.04 08:5066.2962+0.2757
      14.04 07:5066.144-0.1694
      14.04 06:5068.0038+0.2163
      14.04 05:5066.2716-0.0091
      14.04 04:5065.9791+0.334
      14.04 03:5065.9067-0.2604
      14.04 02:5065.0072-0.4341
      14.04 01:5066.6412-0.4341
      14.04 00:5066.7468-0.2392
      13.04 23:5066.5774+0.0334
      13.04 22:5067.1703-0.0316
      13.04 21:5066.7708-0.1784
      13.04 20:5066.3745+0.3208
      13.04 19:5066.3165-0.0014
      13.04 18:5066.1115-0.0566
      13.04 17:5065.9603-0.0821
      13.04 16:5065.0312-0.2172
      13.04 15:5065.2316-0.1195
      13.04 14:5065.4945-0.0552
      13.04 13:5065.1402+0.0242
      13.04 12:5065.1691+0.1173
      13.04 11:5065.7706-0.0321
      13.04 10:5065.2753-0.0053
      13.04 09:5065.1579-0.213
      13.04 08:5065.2734-0.1707
      13.04 07:5065.5152-0.0059
      13.04 06:5065.5478+0.2032
      13.04 05:5064.7401+0.0002
      13.04 04:5065.7838-0.0006
      13.04 03:5064.5584-0.1307
      13.04 02:5063.9274+1.8021
      13.04 01:5062.6573-0.2238
      13.04 00:5062.0484+0.0275
      12.04 23:5062.1235+0.4196
      12.04 22:5062.0138-1.1216
      12.04 21:5062.2108-0.255
      12.04 20:5063.259+0.0097
      12.04 19:5063.8627-0.0018
      12.04 18:5063.9897+0.2144
      12.04 17:5063.5315+0.0216
      12.04 16:5063.2778+0.0326
      12.04 15:5063.0363+0.1084
      12.04 14:5062.9008-0.1589
      12.04 13:5063.3566-0.0427
      12.04 12:5063.0798+0.0433
      12.04 11:5063.2687-0.0467
      12.04 10:5063.7338+0.0538
      12.04 09:5063.4174-0.2874
      12.04 08:5063.4889-0.1461
      12.04 07:5063.7407+0.0399
      12.04 06:5063.6652-0.0274
      12.04 05:5063.5491-0.154
      12.04 04:5064.3959-0.0707
      12.04 03:5064.7274+0.2133
      12.04 02:5063.7971-0.0407
      12.04 01:5064.0264-0.0062
      12.04 00:5063.5516-0.0598
      11.04 23:5063.7011-0.1328
      11.04 22:5063.862-0.0153
      11.04 21:5063.9721+0.1111
      11.04 20:5063.6936+0.1338
      11.04 19:5063.2549+0.0733
      11.04 18:5062.9315-0.0148
      11.04 17:5062.6813-0.0392
      11.04 16:5062.4955-0.0114
      11.04 15:5062.8521-0.201
      11.04 14:5062.9281+0.1107
      11.04 13:5062.9965+0.0561
      11.04 12:5062.3708
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 61.1585
      макс: 70.38
      за месяц:
      68.2121  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202468.0293-0.4934
      16.04.202468.5227+1.9707
      15.04.202466.552+0.2737
      14.04.202466.2783+0.5521
      13.04.202465.7262+2.3551
      12.04.202463.3711+0.4601
      11.04.202462.911+1.7525
      10.04.202461.1585-1.3064
      09.04.202462.4649-3.2614
      08.04.202465.7263-1.1192
      07.04.202466.8455+0.3001
      06.04.202466.5454+0.2038
      05.04.202466.3416-2.1939
      04.04.202468.5355-1.8445
      03.04.202470.38+0.8893
      02.04.202469.4907+0.068
      01.04.202469.4227+0.2422
      31.03.202469.1805+0.4419
      30.03.202468.7386+0.3268
      29.03.202468.4118+0.9272
      28.03.202467.4846+0.1106
      27.03.202467.374-0.1068
      26.03.202467.4808+0.7319
      25.03.202466.7489-0.6085
      24.03.202467.3574-0.0059
      23.03.202467.3633-0.4275
      22.03.202467.7908+0.7172
      21.03.202467.0736-0.8249
      20.03.202467.8985-0.3098
      19.03.202468.2083-0.5066
      18.03.202468.7149
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 35.583
      макс: 70.38
      за квартал:
      68.2121  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202468.0293-0.4934
      16.04.202468.5227+1.9707
      15.04.202466.552+0.2737
      14.04.202466.2783+0.5521
      13.04.202465.7262+2.3551
      12.04.202463.3711+0.4601
      11.04.202462.911+1.7525
      10.04.202461.1585-1.3064
      09.04.202462.4649-3.2614
      08.04.202465.7263-1.1192
      07.04.202466.8455+0.3001
      06.04.202466.5454+0.2038
      05.04.202466.3416-2.1939
      04.04.202468.5355-1.8445
      03.04.202470.38+0.8893
      02.04.202469.4907+0.068
      01.04.202469.4227+0.2422
      31.03.202469.1805+0.4419
      30.03.202468.7386+0.3268
      29.03.202468.4118+0.9272
      28.03.202467.4846+0.1106
      27.03.202467.374-0.1068
      26.03.202467.4808+0.7319
      25.03.202466.7489-0.6085
      24.03.202467.3574-0.0059
      23.03.202467.3633-0.4275
      22.03.202467.7908+0.7172
      21.03.202467.0736-0.8249
      20.03.202467.8985-0.3098
      19.03.202468.2083-0.5066
      18.03.202468.7149+0.3453
      17.03.202468.3696+1.0971
      16.03.202467.2725-1.8163
      15.03.202469.0888+0.1276
      14.03.202468.9612+1.4734
      13.03.202467.4878+0.5805
      12.03.202466.9073+2.1755
      11.03.202464.7318-1.0735
      10.03.202465.8053-3.246
      09.03.202469.0513+1.2437
      08.03.202467.8076+0.0106
      07.03.202467.797+3.3784
      06.03.202464.4186-0.5461
      05.03.202464.9647+3.459
      04.03.202461.5057+4.5764
      03.03.202456.9293+2.1899
      02.03.202454.7394+1.9419
      01.03.202452.7975-1.2654
      29.02.202454.0629+1.9771
      28.02.202452.0858+1.6737
      27.02.202450.4121+2.156
      26.02.202448.2561-0.1853
      25.02.202448.4414+0.0294
      24.02.202448.412+1.8495
      23.02.202446.5625+0.8488
      22.02.202445.7137+0.0229
      21.02.202445.6908-0.3302
      20.02.202446.021+0.9827
      19.02.202445.0383-0.4192
      18.02.202445.4575+0.0068
      17.02.202445.4507+0.6231
      16.02.202444.8276+0.8413
      15.02.202443.9863+1.4022
      14.02.202442.5841+2.7503
      13.02.202439.8338+1.4679
      12.02.202438.3659-0.3921
      11.02.202438.758+0.2804
      10.02.202438.4776-0.8153
      09.02.202439.2929+0.3244
      08.02.202438.9685+0.6004
      07.02.202438.3681+0.9908
      06.02.202437.3773-0.395
      05.02.202437.7723+0.4424
      04.02.202437.3299-0.1794
      03.02.202437.5093-0.13
      02.02.202437.6393-0.2045
      01.02.202437.8438+0.0111
      31.01.202437.8327+0.0425
      30.01.202437.7902-0.6211
      29.01.202438.4113+1.5878
      28.01.202436.8235+1.2405
      27.01.202435.583-2.2642
      26.01.202437.8472+0.0181
      25.01.202437.8291+0.9961
      24.01.202436.833-1.1824
      23.01.202438.0154+1.377
      22.01.202436.6384+0.5758
      21.01.202436.0626-2.7915
      20.01.202438.8541-1.7632
      19.01.202440.6173-1.5665
      18.01.202442.1838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.