Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Audius »

    Курс Polkadot к Audius

    Обновлено: 23.04.2024 05:40:01Polkadot

    =
    Калькулятор DOT - AUDIO / Обратный расчет: курс Audius к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно audius, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.8044
      макс: 38.1046
      за сутки:
      37.5024  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 05:4037.5024-0.006
      23.04 05:3037.5084+0.0104
      23.04 05:2037.498+0.0657
      23.04 05:1037.4323-0.0025
      23.04 05:0037.4348+0.0565
      23.04 04:5037.3783-0.0627
      23.04 04:4037.441-0.0562
      23.04 04:3037.4972+0.0267
      23.04 04:2037.4705+0.0113
      23.04 04:1037.4592-0.099
      23.04 04:0337.5582-0.0861
      23.04 04:0037.6443-0.0315
      23.04 03:5037.6758-0.0572
      23.04 03:4037.733-0.0019
      23.04 03:3037.7349+0.0671
      23.04 03:2037.6678-0.1
      23.04 03:1037.7678+0.0089
      23.04 03:0037.7589+0.0577
      23.04 02:5037.7012-0.0986
      23.04 02:4037.7998+0.0361
      23.04 02:3037.7637-0.0361
      23.04 02:2037.7998-0.0066
      23.04 02:1037.8064+0.0193
      23.04 02:0337.7871-0.0698
      23.04 02:0037.8569+0.0587
      23.04 01:5037.7982+0.061
      23.04 01:4037.7372-0.0275
      23.04 01:3037.7647+0.0463
      23.04 01:2037.7184-0.1155
      23.04 01:1037.8339-0.1141
      23.04 01:0037.948-0.0374
      23.04 00:5037.9854+0.0172
      23.04 00:4037.9682-0.0379
      23.04 00:3038.0061-0.0407
      23.04 00:2038.0468+0.1503
      23.04 00:1037.8965+0.023
      23.04 00:0337.8735+0.0121
      23.04 00:0037.8614+0.0606
      22.04 23:5037.8008-0.0042
      22.04 23:4037.805-0.0056
      22.04 23:3037.8106+0.0519
      22.04 23:2037.7587-0.0366
      22.04 23:1037.7953-0.0859
      22.04 23:0037.8812-0.0116
      22.04 22:5037.8928+0.111
      22.04 22:4037.7818+0.0515
      22.04 22:3037.7303+0.052
      22.04 22:2037.6783+0.0179
      22.04 22:1037.6604-0.0055
      22.04 22:0337.6659-0.0144
      22.04 22:0037.6803+0.0465
      22.04 21:5037.6338+0.0577
      22.04 21:4037.5761+0.0172
      22.04 21:3037.5589+0.0651
      22.04 21:2037.4938+0.0036
      22.04 21:1037.4902+0.0592
      22.04 21:0037.431-0.0564
      22.04 20:5037.4874+0.0238
      22.04 20:4037.4636-0.0974
      22.04 20:3037.561+0.0126
      22.04 20:2037.5484-0.0208
      22.04 20:1037.5692-0.1353
      22.04 20:0337.7045-0.0036
      22.04 20:0037.7081-0.0156
      22.04 19:5037.7237+0.096
      22.04 19:4037.6277+0.0479
      22.04 19:3037.5798-0.0194
      22.04 19:2037.5992-0.0524
      22.04 19:1037.6516-0.099
      22.04 19:0037.7506+0.0526
      22.04 18:5037.698-0.0227
      22.04 18:4037.7207-0.0219
      22.04 18:3037.7426-0.0059
      22.04 18:2037.7485+0.0509
      22.04 18:1037.6976+0.0239
      22.04 18:0337.6737-0.0361
      22.04 18:0037.7098+0.0104
      22.04 17:5037.6994+0.0052
      22.04 17:4037.6942+0.0606
      22.04 17:3037.6336+0.057
      22.04 17:2037.5766+0.0831
      22.04 17:1037.4935-0.1197
      22.04 17:0037.6132+0.0015
      22.04 16:5037.6117-0.0004
      22.04 16:4037.6121+0.0763
      22.04 16:3037.5358-0.0595
      22.04 16:2037.5953+0.077
      22.04 16:1037.5183-0.0853
      22.04 16:0337.6036+0.0478
      22.04 16:0037.5558-0.0613
      22.04 15:5037.6171+0.0396
      22.04 15:4037.5775-0.1533
      22.04 15:3037.7308+0.0911
      22.04 15:2037.6397-0.1703
      22.04 15:1037.81+0.0285
      22.04 15:0037.7815+0.0193
      22.04 14:5037.7622-0.0361
      22.04 14:4037.7983-0.0517
      22.04 14:3037.85-0.0341
      22.04 14:2037.8841+0.0691
      22.04 14:1037.815+0.0738
      22.04 14:0337.7412-0.0138
      22.04 14:0037.755-0.0173
      22.04 13:5037.7723-0.0363
      22.04 13:4037.8086-0.2021
      22.04 13:3038.0107-0.0105
      22.04 13:2038.0212-0.0834
      22.04 13:1038.1046+0.1229
      22.04 13:0037.9817+0.0378
      22.04 12:5037.9439+0.1278
      22.04 12:4037.8161-0.1711
      22.04 12:3037.9872-0.0728
      22.04 12:2038.06+0.015
      22.04 12:1038.045-0.004
      22.04 12:0338.049+0.0333
      22.04 12:0038.0157+0.1309
      22.04 11:5037.8848+0.0068
      22.04 11:4037.878-0.0455
      22.04 11:3037.9235-0.0472
      22.04 11:2037.9707+0.0694
      22.04 11:1037.9013+0.0514
      22.04 11:0037.8499+0.0218
      22.04 10:5037.8281+0.0901
      22.04 10:4037.738+0.0667
      22.04 10:3037.6713+0.0479
      22.04 10:2037.6234-0.0862
      22.04 10:1037.7096-0.0131
      22.04 10:0337.7227+0.0146
      22.04 10:0037.7081-0.0773
      22.04 09:5037.7854+0.1704
      22.04 09:4037.615+0.1581
      22.04 09:3037.4569+0.0904
      22.04 09:2037.3665-0.1044
      22.04 09:1037.4709+0.1469
      22.04 09:0037.324+0.0765
      22.04 08:5037.2475+0.0998
      22.04 08:4037.1477-0.2001
      22.04 08:3037.3478+0.1191
      22.04 08:2037.2287+0.2009
      22.04 08:1037.0278+0.0624
      22.04 08:0336.9654+0.0108
      22.04 08:0036.9546-0.0964
      22.04 07:5037.051+0.0679
      22.04 07:4036.9831+0.0092
      22.04 07:3036.9739+0.0727
      22.04 07:2036.9012+0.0889
      22.04 07:1036.8123+0.0079
      22.04 07:0036.8044-0.2969
      22.04 06:5037.1013+0.0364
      22.04 06:4037.0649-0.0617
      22.04 06:3037.1266+0.1528
      22.04 06:2036.9738-0.015
      22.04 06:1036.9888-0.1052
      22.04 06:0337.094-0.0225
      22.04 06:0037.1165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.1805
      макс: 38.1046
      за неделю:
      37.5024  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 05:4037.5024+0.0565
      23.04 04:5037.3783-0.0315
      23.04 03:5037.6758+0.0577
      23.04 02:5037.7012+0.0587
      23.04 01:5037.7982-0.0374
      23.04 00:5037.9854+0.0606
      22.04 23:5037.8008-0.0116
      22.04 22:5037.8928+0.0465
      22.04 21:5037.6338-0.0564
      22.04 20:5037.4874-0.0156
      22.04 19:5037.7237+0.0526
      22.04 18:5037.698+0.0104
      22.04 17:5037.6994+0.0015
      22.04 16:5037.6117-0.0613
      22.04 15:5037.6171+0.0193
      22.04 14:5037.7622-0.0173
      22.04 13:5037.7723+0.0378
      22.04 12:5037.9439+0.1309
      22.04 11:5037.8848+0.0218
      22.04 10:5037.8281-0.0773
      22.04 09:5037.7854+0.0765
      22.04 08:5037.2475-0.0964
      22.04 07:5037.051-0.2969
      22.04 06:5037.1013+0.018
      22.04 05:5037.0985+0.1756
      22.04 04:5036.8835-0.0195
      22.04 03:5036.9703+0.0283
      22.04 02:5037.0423-0.0239
      22.04 01:5036.9438+0.0493
      22.04 00:5037.151+0.1058
      21.04 23:5037.1339+0.0454
      21.04 22:5037.0587+0.081
      21.04 21:5037.0763-0.0444
      21.04 20:5036.9865+0.0009
      21.04 19:5036.9453+0.0155
      21.04 18:5036.6857+0.002
      21.04 17:5036.857+0.154
      21.04 16:5036.7093+0.0423
      21.04 15:5036.8642+0.0066
      21.04 14:5036.9142-0.1371
      21.04 13:5036.9631+0.0055
      21.04 12:5037.1078+0.0768
      21.04 11:5037.005-0.0613
      21.04 10:5037.0225+0.0791
      21.04 09:5037.0208+0.0174
      21.04 08:5037.0099-0.0105
      21.04 07:5036.9196+0.0005
      21.04 06:5036.906+0.0475
      21.04 05:5036.9406-0.0252
      21.04 04:5036.9179+0.0001
      21.04 03:5036.9272+0.1184
      21.04 02:5036.7714-0.0451
      21.04 01:5036.9746-0.0758
      21.04 00:5037.1421-0.0502
      20.04 23:5037.2153+0.0676
      20.04 22:5037.0932+0.0973
      20.04 21:5036.8013+0.013
      20.04 20:5036.6462-0.0641
      20.04 19:5036.647-0.312
      20.04 18:5036.633-0.0291
      20.04 17:5036.2952+0.0821
      20.04 16:5036.1805-0.1194
      20.04 15:5036.347-0.0473
      20.04 14:5036.3403-0.0474
      20.04 13:5036.4159-0.0177
      20.04 12:5036.6625+0.0418
      20.04 11:5036.527+0.061
      20.04 10:5036.4549-0.0519
      20.04 09:5036.1859+0.0917
      20.04 08:5036.2367+0.0434
      20.04 07:5036.2004+0.0786
      20.04 06:5036.2781+0.0573
      20.04 05:5036.1835-0.2138
      20.04 04:5036.453+0.1199
      20.04 03:5036.248-0.0371
      20.04 02:5036.1975+0.0367
      20.04 01:5036.3471-0.0131
      20.04 00:5036.4038+0.0848
      19.04 23:5036.476-0.0364
      19.04 22:5036.5581-0.0402
      19.04 21:5036.4175-0.0724
      19.04 20:5036.5062-0.1757
      19.04 19:5036.6785-0.0968
      19.04 18:5036.5678-0.1315
      19.04 17:5036.7002-0.025
      19.04 16:5036.5603+0.062
      19.04 15:5036.4552-0.0593
      19.04 14:5036.6923-0.1338
      19.04 13:5036.7629-0.075
      19.04 12:5036.8448+0.1441
      19.04 11:5036.3464-0.0717
      19.04 10:5036.4914-0.2903
      19.04 09:5036.69-0.2401
      19.04 08:5036.9385-0.0048
      19.04 07:5036.8148-0.0018
      19.04 06:5037.037+0.267
      19.04 05:5037.5059+0.1148
      19.04 04:5037.577-0.0477
      19.04 03:5037.5245+0.0391
      19.04 02:5037.3049-0.0557
      19.04 01:5037.2561+0.0066
      19.04 00:5037.284-0.0018
      18.04 23:5037.2793-0.0523
      18.04 22:5037.4498+0.0848
      18.04 21:5037.4399+0.0604
      18.04 20:5037.5909+0.0613
      18.04 19:5037.3586+0.0399
      18.04 18:5037.4645-0.0473
      18.04 17:5037.5612-0.0829
      18.04 16:5037.7332+0.0046
      18.04 15:5037.7597-0.0112
      18.04 14:5037.7514+0.0369
      18.04 13:5038.0961+0.0181
      18.04 12:5038.0677-0.049
      18.04 11:5037.9928+0.0208
      18.04 10:5038.0099+0.1062
      18.04 09:5037.9623-0.0212
      18.04 08:5037.9314+0.0803
      18.04 07:5037.6602-0.0632
      18.04 06:5037.7679+0.0262
      18.04 05:5037.7652+0.0834
      18.04 04:5037.5682-0.2302
      18.04 03:5037.9417-0.0903
      18.04 02:5037.6965-0.0196
      18.04 01:5037.4453-0.002
      18.04 00:5037.5059+0.0942
      17.04 23:5037.3665-0.216
      17.04 22:5037.644+0.1427
      17.04 21:5037.303+0.0684
      17.04 20:5037.563+0.1968
      17.04 19:5037.6245+0.0366
      17.04 18:5037.6189-0.0954
      17.04 17:5037.7765+0.0547
      17.04 16:5037.4075-0.1192
      17.04 15:5037.7137+0.1453
      17.04 14:5037.3503+0.0882
      17.04 13:5037.324+0.0854
      17.04 12:5037.1783+0.0776
      17.04 11:5036.9923+0.0029
      17.04 10:5036.8971+0.1601
      17.04 09:5036.7222+0.2417
      17.04 08:5036.7216-0.2375
      17.04 07:5037.2522+0.0979
      17.04 06:5037.1732-0.0288
      17.04 05:5037.2082-0.1316
      17.04 04:5037.3003-0.1533
      17.04 03:5037.4024+0.081
      17.04 02:5037.1023-0.0036
      17.04 01:5037.0433+0.0456
      17.04 00:5036.7772-0.0144
      16.04 23:5037.0463+0.0173
      16.04 22:5037.2375-0.0334
      16.04 21:5037.1019+0.0669
      16.04 20:5036.882-0.3651
      16.04 19:5037.0971-0.0397
      16.04 18:5037.0662+0.2147
      16.04 17:5036.7708+0.2501
      16.04 16:5036.9904+0.0819
      16.04 15:5036.9614-0.2322
      16.04 14:5037.1928-0.1402
      16.04 13:5037.408+0.0355
      16.04 12:5037.1757+0.1027
      16.04 11:5037.0211-0.0138
      16.04 10:5037.1394-0.1576
      16.04 09:5037.1827+0.1035
      16.04 08:5037.2375-0.1308
      16.04 07:5037.5165-0.1772
      16.04 06:5037.4668-0.1989
      16.04 05:5037.1279
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 30.8408
      макс: 38.1046
      за месяц:
      37.5024  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.202437.5937+0.6255
      21.04.202436.9682+0.4012
      20.04.202436.567-0.0844
      19.04.202436.6514-0.991
      18.04.202437.6424+0.2845
      17.04.202437.3579+0.252
      16.04.202437.1059+0.2979
      15.04.202436.808+0.462
      14.04.202436.346+1.499
      13.04.202434.847+2.2863
      12.04.202432.5607+0.8413
      11.04.202431.7194+0.1568
      10.04.202431.5626+0.061
      09.04.202431.5016+0.2591
      08.04.202431.2425-0.0827
      07.04.202431.3252+0.0525
      06.04.202431.2727+0.1804
      05.04.202431.0923-0.3381
      04.04.202431.4304-0.6735
      03.04.202432.1039-0.4723
      02.04.202432.5762+0.377
      01.04.202432.1992+0.5255
      31.03.202431.6737+0.4366
      30.03.202431.2371+0.3963
      29.03.202430.8408-0.7909
      28.03.202431.6317-0.4946
      27.03.202432.1263-0.3093
      26.03.202432.4356-0.579
      25.03.202433.0146-0.0721
      24.03.202433.0867-0.1156
      23.03.202433.2023
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 28.5115
      макс: 38.1046
      за квартал:
      37.5024  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.202437.5937+0.6255
      21.04.202436.9682+0.4012
      20.04.202436.567-0.0844
      19.04.202436.6514-0.991
      18.04.202437.6424+0.2845
      17.04.202437.3579+0.252
      16.04.202437.1059+0.2979
      15.04.202436.808+0.462
      14.04.202436.346+1.499
      13.04.202434.847+2.2863
      12.04.202432.5607+0.8413
      11.04.202431.7194+0.1568
      10.04.202431.5626+0.061
      09.04.202431.5016+0.2591
      08.04.202431.2425-0.0827
      07.04.202431.3252+0.0525
      06.04.202431.2727+0.1804
      05.04.202431.0923-0.3381
      04.04.202431.4304-0.6735
      03.04.202432.1039-0.4723
      02.04.202432.5762+0.377
      01.04.202432.1992+0.5255
      31.03.202431.6737+0.4366
      30.03.202431.2371+0.3963
      29.03.202430.8408-0.7909
      28.03.202431.6317-0.4946
      27.03.202432.1263-0.3093
      26.03.202432.4356-0.579
      25.03.202433.0146-0.0721
      24.03.202433.0867-0.1156
      23.03.202433.2023+0.1903
      22.03.202433.012-0.6868
      21.03.202433.6988-1.9366
      20.03.202435.6354-0.3993
      19.03.202436.0347+0.5312
      18.03.202435.5035+1.3389
      17.03.202434.1646+0.5564
      16.03.202433.6082-0.6767
      15.03.202434.2849+0.7279
      14.03.202433.557+1.9
      13.03.202431.657-0.536
      12.03.202432.193-1.7114
      11.03.202433.9044+0.5106
      10.03.202433.3938-0.6343
      09.03.202434.0281-0.1221
      08.03.202434.1502+0.4129
      07.03.202433.7373+0.6489
      06.03.202433.0884+1.8569
      05.03.202431.2315+2.2916
      04.03.202428.9399-0.2456
      03.03.202429.1855-0.3709
      02.03.202429.5564+1.0449
      01.03.202428.5115-1.5622
      29.02.202430.0737-0.185
      28.02.202430.2587+0.4864
      27.02.202429.7723-1.1252
      26.02.202430.8975-1.3831
      25.02.202432.2806-0.4988
      24.02.202432.7794+0.0263
      23.02.202432.7531+0.3002
      22.02.202432.4529+0.0875
      21.02.202432.3654+0.2852
      20.02.202432.0802+0.1389
      19.02.202431.9413-0.2789
      18.02.202432.2202+0.8383
      17.02.202431.3819-3.4907
      16.02.202434.8726-2.4944
      15.02.202437.367-0.412
      14.02.202437.779+0.6099
      13.02.202437.1691+0.3181
      12.02.202436.851-0.43
      11.02.202437.281-0.0402
      10.02.202437.3212-0.0027
      09.02.202437.3239-0.1733
      08.02.202437.4972+0.2287
      07.02.202437.2685-0.22
      06.02.202437.4885-0.5201
      05.02.202438.0086+0.5551
      04.02.202437.4535-0.0976
      03.02.202437.5511+0.0768
      02.02.202437.4743+0.3358
      01.02.202437.1385+0.2559
      31.01.202436.8826+0.0035
      30.01.202436.8791-0.237
      29.01.202437.1161+1.3605
      28.01.202435.7556+0.0694
      27.01.202435.6862+0.2613
      26.01.202435.4249-0.1007
      25.01.202435.5256+0.5467
      24.01.202434.9789+0.4009
      23.01.202434.578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.