Курсы криптовалют к Polkadot

Биткоин 9139.44
Эфириум 442.63
Tether 0.13766
Binance Coin 83.8557
Solana 21.5362
USD Coin 0.13766
Рипл 0.07567
Lido Staked ETH 442.44
Dogecoin 0.02207
Tokamak Network 0.78517
Cardano 0.06917
SHIBA INU 3.683E-6
Avalanche 5.2904
Wrapped Bitcoin 9141.32
Bitcoin Cash 69.7135
Wrapped TRON 0.01564
TRON 0.01563
ChainLink 2.104
NEAR Protocol 0.95711

Все криптовалюты » Polkadot, Axie Infinity »

Курс Polkadot к Axie Infinity

Обновлено: 24.04.2024 01:30:01 Polkadot


	=
Калькулятор DOT - AXS / Обратный расчет: курс Axie Infinity к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно axie infinity, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93969

макс: 0.97688

за сутки:

0.93969

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
24.04 01:30	0.93969	-0.00025
24.04 01:20	0.93994	-0.00104
24.04 01:10	0.94098	-8.0E-5
24.04 01:00	0.94106	-0.00384
24.04 00:50	0.9449	-0.0034
24.04 00:40	0.9483	+0.00066
24.04 00:30	0.94764	-0.00046
24.04 00:20	0.9481	+0.00139
24.04 00:10	0.94671	-0.0002
24.04 00:03	0.94691	-0.00057
24.04 00:00	0.94748	-0.00034
23.04 23:50	0.94782	-0.00144
23.04 23:40	0.94926	-0.00017
23.04 23:30	0.94943	-0.00168
23.04 23:20	0.95111	-0.00135
23.04 23:10	0.95246	-0.00297
23.04 23:00	0.95543	+0.00017
23.04 22:50	0.95526	-0.00074
23.04 22:40	0.956	-0.0035
23.04 22:30	0.9595	-0.00015
23.04 22:20	0.95965	+0.00056
23.04 22:10	0.95909	+0.0009
23.04 22:03	0.95819	-0.00059
23.04 22:00	0.95878	-0.00011
23.04 21:50	0.95889	-0.00235
23.04 21:40	0.96124	-0.00038
23.04 21:30	0.96162	+0.0017
23.04 21:20	0.95992	+0.00159
23.04 21:10	0.95833	-0.00099
23.04 21:00	0.95932	-0.00017
23.04 20:50	0.95949	-0.00125
23.04 20:40	0.96074	-0.00023
23.04 20:30	0.96097	-7.0E-5
23.04 20:20	0.96104	+0.00132
23.04 20:10	0.95972	+0.00021
23.04 20:03	0.95951	-4.0E-5
23.04 20:00	0.95955	+0.00036
23.04 19:50	0.95919	-0.00323
23.04 19:40	0.96242	+0.00057
23.04 19:30	0.96185	-0.00068
23.04 19:20	0.96253	-0.00077
23.04 19:10	0.9633	-0.00093
23.04 19:00	0.96423	-0.00169
23.04 18:50	0.96592	-0.00303
23.04 18:40	0.96895	-0.00151
23.04 18:30	0.97046	-0.00029
23.04 18:20	0.97075	-0.00064
23.04 18:10	0.97139	-0.00197
23.04 18:03	0.97336	-0.00078
23.04 18:00	0.97414	+0.00036
23.04 17:50	0.97378	+0.00916
23.04 17:40	0.96462	-0.00266
23.04 17:30	0.96728	+0.00064
23.04 17:20	0.96664	+0.00219
23.04 17:10	0.96445	-0.00119
23.04 17:00	0.96564	-0.00064
23.04 16:50	0.96628	+0.00098
23.04 16:40	0.9653	-0.00106
23.04 16:30	0.96636	-0.00046
23.04 16:20	0.96682	-0.00328
23.04 16:10	0.9701	-0.00025
23.04 16:03	0.97035	-0.00018
23.04 16:00	0.97053	-0.0005
23.04 15:50	0.97103	+0.00081
23.04 15:40	0.97022	+0.00088
23.04 15:30	0.96934	-0.0003
23.04 15:20	0.96964	+0.00113
23.04 15:10	0.96851	-0.00205
23.04 15:00	0.97056	-0.00075
23.04 14:50	0.97131	-0.00032
23.04 14:40	0.97163	+0.00065
23.04 14:30	0.97098	+0.00155
23.04 14:20	0.96943	-0.00275
23.04 14:10	0.97218	+0.00215
23.04 14:03	0.97003	+0.00052
23.04 14:00	0.96951	-0.0006
23.04 13:50	0.97011	-0.00044
23.04 13:40	0.97055	-0.00151
23.04 13:30	0.97206	-0.00178
23.04 13:20	0.97384	-0.00083
23.04 13:10	0.97467	-0.00221
23.04 13:00	0.97688	+0.00071
23.04 12:50	0.97617	+0.00302
23.04 12:40	0.97315	-0.00174
23.04 12:30	0.97489	+0.00135
23.04 12:20	0.97354	+0.00071
23.04 12:10	0.97283	-0.00215
23.04 12:03	0.97498	-0.00094
23.04 12:00	0.97592	+0.00017
23.04 11:50	0.97575	+0.00152
23.04 11:40	0.97423	-0.00125
23.04 11:30	0.97548	+0.00592
23.04 11:20	0.96956	+0.00172
23.04 11:10	0.96784	-0.00044
23.04 11:00	0.96828	+0.00174
23.04 10:50	0.96654	+0.00063
23.04 10:40	0.96591	+0.00138
23.04 10:30	0.96453	+0.00068
23.04 10:20	0.96385	-0.00165
23.04 10:10	0.9655	-0.0025
23.04 10:03	0.968	+0.00081
23.04 10:00	0.96719	+0.00056
23.04 09:50	0.96663	-0.00101
23.04 09:40	0.96764	-0.00262
23.04 09:30	0.97026	-0.00068
23.04 09:20	0.97094	+0.00133
23.04 09:10	0.96961	-0.00099
23.04 09:00	0.9706	-0.00067
23.04 08:50	0.97127	+0.00221
23.04 08:40	0.96906	-0.00137
23.04 08:30	0.97043	-0.00029
23.04 08:20	0.97072	+0.00354
23.04 08:10	0.96718	-0.00044
23.04 08:03	0.96762	+4.0E-5
23.04 08:00	0.96758	-0.00171
23.04 07:50	0.96929	+0.00209
23.04 07:40	0.9672	+0.00074
23.04 07:30	0.96646	+0.00126
23.04 07:20	0.9652	+0.00056
23.04 07:10	0.96464	+0.0011
23.04 07:00	0.96354	+0.00064
23.04 06:50	0.9629	-0.00105
23.04 06:40	0.96395	+0.00042
23.04 06:30	0.96353	-0.00061
23.04 06:20	0.96414	+0.0002
23.04 06:10	0.96394	-0.00174
23.04 06:03	0.96568	-0.0005
23.04 06:00	0.96618	+0.00102
23.04 05:50	0.96516	+0.00225
23.04 05:40	0.96291	-9.0E-5
23.04 05:30	0.963	+0.00087
23.04 05:20	0.96213	+7.0E-5
23.04 05:10	0.96206	+1.0E-5
23.04 05:00	0.96205	+0.00184
23.04 04:50	0.96021	-0.00036
23.04 04:40	0.96057	-0.00045
23.04 04:30	0.96102	+0.00017
23.04 04:20	0.96085	+0.00185
23.04 04:10	0.959	-0.00181
23.04 04:03	0.96081	-0.00096
23.04 04:00	0.96177	-0.00208
23.04 03:50	0.96385	-2.0E-5
23.04 03:40	0.96387	+0.0004
23.04 03:30	0.96347	+0.00201
23.04 03:20	0.96146	-0.00092
23.04 03:10	0.96238	-0.0011
23.04 03:00	0.96348	-9.0E-5
23.04 02:50	0.96357	-0.00215
23.04 02:40	0.96572	+0.00087
23.04 02:30	0.96485	-0.00055
23.04 02:20	0.9654	+0.00082
23.04 02:10	0.96458	-0.0014
23.04 02:03	0.96598	+0.00085
23.04 02:00	0.96513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92943

макс: 0.97742

за неделю:

0.93969

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
24.04 01:30	0.93969	-0.00384
24.04 00:50	0.9449	-0.00034
23.04 23:50	0.94782	+0.00017
23.04 22:50	0.95526	-0.00011
23.04 21:50	0.95889	-0.00017
23.04 20:50	0.95949	+0.00036
23.04 19:50	0.95919	-0.00169
23.04 18:50	0.96592	+0.00036
23.04 17:50	0.97378	-0.00064
23.04 16:50	0.96628	-0.0005
23.04 15:50	0.97103	-0.00075
23.04 14:50	0.97131	-0.0006
23.04 13:50	0.97011	+0.00071
23.04 12:50	0.97617	+0.00017
23.04 11:50	0.97575	+0.00174
23.04 10:50	0.96654	+0.00056
23.04 09:50	0.96663	-0.00067
23.04 08:50	0.97127	-0.00171
23.04 07:50	0.96929	+0.00064
23.04 06:50	0.9629	+0.00102
23.04 05:50	0.96516	+0.00184
23.04 04:50	0.96021	-0.00208
23.04 03:50	0.96385	-9.0E-5
23.04 02:50	0.96357	-0.0015
23.04 01:50	0.96663	-0.00069
23.04 00:50	0.96894	+0.00063
22.04 23:50	0.96869	+0.00261
22.04 22:50	0.96637	+0.00063
22.04 21:50	0.96428	+6.0E-5
22.04 20:50	0.96051	-0.00096
22.04 19:50	0.96363	-0.00085
22.04 18:50	0.96451	+0.00041
22.04 17:50	0.96461	-3.0E-5
22.04 16:50	0.96232	-0.00062
22.04 15:50	0.96396	-0.00258
22.04 14:50	0.96927	-0.00057
22.04 13:50	0.96846	+5.0E-5
22.04 12:50	0.96675	+0.00153
22.04 11:50	0.96643	-0.00056
22.04 10:50	0.96451	-0.00148
22.04 09:50	0.96129	+0.00216
22.04 08:50	0.95308	-0.00087
22.04 07:50	0.94139	-0.00495
22.04 06:50	0.93895	-0.00052
22.04 05:50	0.93922	+0.00081
22.04 04:50	0.94053	+9.0E-5
22.04 03:50	0.93976	+0.00036
22.04 02:50	0.94339	+0.00073
22.04 01:50	0.94056	+0.00022
22.04 00:50	0.94446	+0.00116
21.04 23:50	0.94273	+0.00079
21.04 22:50	0.93969	-0.00016
21.04 21:50	0.93904	-0.00067
21.04 20:50	0.93668	-0.00062
21.04 19:50	0.93459	+0.00202
21.04 18:50	0.93141	+0.00063
21.04 17:50	0.93268	+0.00145
21.04 16:50	0.93333	+0.00054
21.04 15:50	0.93232	+0.0005
21.04 14:50	0.93093	+1.0E-5
21.04 13:50	0.93196	+0.00095
21.04 12:50	0.93239	+0.0009
21.04 11:50	0.92943	-0.00461
21.04 10:50	0.9317	+0.00036
21.04 09:50	0.93513	+0.00078
21.04 08:50	0.93617	-0.00015
21.04 07:50	0.93948	-0.00058
21.04 06:50	0.94179	+0.0002
21.04 05:50	0.942	-0.00095
21.04 04:50	0.94584	-0.00085
21.04 03:50	0.95062	+0.00371
21.04 02:50	0.94326	-0.00045
21.04 01:50	0.94749	-0.00072
21.04 00:50	0.95075	+0.00082
20.04 23:50	0.95054	+6.0E-5
20.04 22:50	0.94607	+0.00295
20.04 21:50	0.94147	-0.00468
20.04 20:50	0.95165	+8.0E-5
20.04 19:50	0.95232	-0.00211
20.04 18:50	0.95036	-0.00017
20.04 17:50	0.94655	+0.00106
20.04 16:50	0.94728	-0.00202
20.04 15:50	0.94528	-0.00064
20.04 14:50	0.9478	+0.00026
20.04 13:50	0.95347	-0.0007
20.04 12:50	0.95736	-0.00129
20.04 11:50	0.95628	+0.0004
20.04 10:50	0.95693	+0.00067
20.04 09:50	0.95709	-0.00144
20.04 08:50	0.9587	-0.00015
20.04 07:50	0.9662	+0.00152
20.04 06:50	0.96748	+0.00114
20.04 05:50	0.96459	-0.00227
20.04 04:50	0.96734	+0.00156
20.04 03:50	0.96411	-0.00214
20.04 02:50	0.96249	+0.00073
20.04 01:50	0.96341	-0.00015
20.04 00:50	0.96368	+0.00029
19.04 23:50	0.96494	+0.00055
19.04 22:50	0.96368	+0.00017
19.04 21:50	0.96531	-0.00066
19.04 20:50	0.96621	-0.00013
19.04 19:50	0.9706	+0.00034
19.04 18:50	0.96885	+0.00067
19.04 17:50	0.96999	-0.0013
19.04 16:50	0.97609	+0.00126
19.04 15:50	0.97504	+0.00082
19.04 14:50	0.97742	+0.00018
19.04 13:50	0.97087	-0.00105
19.04 12:50	0.96033	+0.00172
19.04 11:50	0.94944	-2.0E-5
19.04 10:50	0.95001	-0.00534
19.04 09:50	0.95984	-0.00017
19.04 08:50	0.95831	+0.00241
19.04 07:50	0.95834	-0.00136
19.04 06:50	0.96043	+0.00239
19.04 05:50	0.96868	-0.0002
19.04 04:50	0.96712	-0.00103
19.04 03:50	0.96199	+0.00075
19.04 02:50	0.95775	-0.00064
19.04 01:50	0.9591	-0.00053
19.04 00:50	0.9585	+0.00013
18.04 23:50	0.95974	+0.00016
18.04 22:50	0.95863	-0.00049
18.04 21:50	0.96104	+0.00065
18.04 20:50	0.95905	+0.0022
18.04 19:50	0.95468	+0.00054
18.04 18:50	0.95202	+0.00085
18.04 17:50	0.95243	-0.00083
18.04 16:50	0.95983	-0.00055
18.04 15:50	0.96173	-0.00071
18.04 14:50	0.95868	+0.00427
18.04 13:50	0.95747	-0.00066
18.04 12:50	0.9553	-0.00221
18.04 11:50	0.95502	+0.00167
18.04 10:50	0.95261	-0.00062
18.04 09:50	0.95189	+0.00139
18.04 08:50	0.94922	+0.00153
18.04 07:50	0.94914	-0.00141
18.04 06:50	0.95193	+0.00255
18.04 05:50	0.95208	-5.0E-5
18.04 04:50	0.94986	-0.00511
18.04 03:50	0.95993	-0.00159
18.04 02:50	0.95251	+0.00173
18.04 01:50	0.9499	-0.00051
18.04 00:50	0.94823	+0.00198
17.04 23:50	0.94697	+0.00161
17.04 22:50	0.9455	-6.0E-5
17.04 21:50	0.94349	+0.00331
17.04 20:50	0.94955	-0.0004
17.04 19:50	0.95453	+0.00046
17.04 18:50	0.95563	-0.00052
17.04 17:50	0.95429	+0.00145
17.04 16:50	0.95307	-1.0E-5
17.04 15:50	0.95598	+0.00205
17.04 14:50	0.95531	+0.00107
17.04 13:50	0.95363	-1.0E-5
17.04 12:50	0.95356	+0.00115
17.04 11:50	0.9502	+0.00016
17.04 10:50	0.95209	+0.00048
17.04 09:50	0.95532	-0.00075
17.04 08:50	0.95594	-0.00345
17.04 07:50	0.9608	+0.00029
17.04 06:50	0.96138	+0.00033
17.04 05:50	0.96212	-0.00198
17.04 04:50	0.95969	-0.00048
17.04 03:50	0.95587	+0.0013
17.04 02:50	0.95233	+0.00023
17.04 01:50	0.95374

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 0.85223

макс: 0.97742

за месяц:

0.93969

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	0.9597	+0.0227
21.04.2024	0.937	-0.01641
20.04.2024	0.95341	-0.01147
19.04.2024	0.96488	+0.00897
18.04.2024	0.95591	+0.00234
17.04.2024	0.95357	-0.00527
16.04.2024	0.95884	-0.00029
15.04.2024	0.95913	+0.02291
14.04.2024	0.93622	+0.01861
13.04.2024	0.91761	+0.03137
12.04.2024	0.88624	+0.01544
11.04.2024	0.8708	-0.00221
10.04.2024	0.87301	-0.00248
09.04.2024	0.87549	+0.00288
08.04.2024	0.87261	-0.00999
07.04.2024	0.8826	+0.01207
06.04.2024	0.87053	-0.00165
05.04.2024	0.87218	-0.00714
04.04.2024	0.87932	-0.01268
03.04.2024	0.892	-0.00318
02.04.2024	0.89518	+0.00433
01.04.2024	0.89085	+0.01533
31.03.2024	0.87552	+0.01177
30.03.2024	0.86375	+0.0034
29.03.2024	0.86035	+0.00812
28.03.2024	0.85223	-0.00364
27.03.2024	0.85587	-0.01702
26.03.2024	0.87289	-0.0186
25.03.2024	0.89149	+0.00575
24.03.2024	0.88574	+0.00401
23.03.2024	0.88173

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 0.80574

макс: 0.99872

за квартал:

0.93969

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
22.04.2024	0.9597	+0.0227
21.04.2024	0.937	-0.01641
20.04.2024	0.95341	-0.01147
19.04.2024	0.96488	+0.00897
18.04.2024	0.95591	+0.00234
17.04.2024	0.95357	-0.00527
16.04.2024	0.95884	-0.00029
15.04.2024	0.95913	+0.02291
14.04.2024	0.93622	+0.01861
13.04.2024	0.91761	+0.03137
12.04.2024	0.88624	+0.01544
11.04.2024	0.8708	-0.00221
10.04.2024	0.87301	-0.00248
09.04.2024	0.87549	+0.00288
08.04.2024	0.87261	-0.00999
07.04.2024	0.8826	+0.01207
06.04.2024	0.87053	-0.00165
05.04.2024	0.87218	-0.00714
04.04.2024	0.87932	-0.01268
03.04.2024	0.892	-0.00318
02.04.2024	0.89518	+0.00433
01.04.2024	0.89085	+0.01533
31.03.2024	0.87552	+0.01177
30.03.2024	0.86375	+0.0034
29.03.2024	0.86035	+0.00812
28.03.2024	0.85223	-0.00364
27.03.2024	0.85587	-0.01702
26.03.2024	0.87289	-0.0186
25.03.2024	0.89149	+0.00575
24.03.2024	0.88574	+0.00401
23.03.2024	0.88173	-0.01707
22.03.2024	0.8988	-0.02663
21.03.2024	0.92543	-0.01916
20.03.2024	0.94459	-0.01546
19.03.2024	0.96005	+0.00428
18.03.2024	0.95577	+0.02509
17.03.2024	0.93068	+0.00211
16.03.2024	0.92857	-0.02076
15.03.2024	0.94933	+0.02349
14.03.2024	0.92584	+0.05676
13.03.2024	0.86908	+0.01374
12.03.2024	0.85534	-0.01339
11.03.2024	0.86873	+0.06299
10.03.2024	0.80574	-0.10098
09.03.2024	0.90672	-0.07847
08.03.2024	0.98519	+0.00748
07.03.2024	0.97771	-0.02101
06.03.2024	0.99872	+0.0374
05.03.2024	0.96132	+0.02461
04.03.2024	0.93671	+0.04317
03.03.2024	0.89354	+0.00511
02.03.2024	0.88843	+0.00945
01.03.2024	0.87898	-0.0403
29.02.2024	0.91928	-0.01325
28.02.2024	0.93253	-0.00506
27.02.2024	0.93759	+0.00238
26.02.2024	0.93521	-0.03001
25.02.2024	0.96522	-0.00415
24.02.2024	0.96937	+0.01233
23.02.2024	0.95704	-0.00858
22.02.2024	0.96562	+0.00754
21.02.2024	0.95808	+0.01089
20.02.2024	0.94719	-0.0004
19.02.2024	0.94759	-0.00979
18.02.2024	0.95738	+0.00843
17.02.2024	0.94895	-0.00429
16.02.2024	0.95324	-0.01153
15.02.2024	0.96477	-0.01283
14.02.2024	0.9776	+0.01981
13.02.2024	0.95779	+0.02831
12.02.2024	0.92948	-0.02724
11.02.2024	0.95672	-0.0077
10.02.2024	0.96442	-0.0034
09.02.2024	0.96782	-0.00339
08.02.2024	0.97121	-0.00073
07.02.2024	0.97194	-0.00679
06.02.2024	0.97873	+0.00046
05.02.2024	0.97827	+0.01646
04.02.2024	0.96181	+0.0031
03.02.2024	0.95871	-0.0128
02.02.2024	0.97151	+0.00463
01.02.2024	0.96688	+0.0163
31.01.2024	0.95058	+0.01723
30.01.2024	0.93335	-0.00835
29.01.2024	0.9417	+0.03059
28.01.2024	0.91111	+0.00328
27.01.2024	0.90783	+0.00279
26.01.2024	0.90504	-0.00835
25.01.2024	0.91339	+0.02247
24.01.2024	0.89092	+0.00101
23.01.2024	0.88991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот