Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, BICONOMY (BICO) »

    Курс Polkadot к BICONOMY (BICO)

    Обновлено: 18.04.2024 10:20:01Polkadot

    =
    Калькулятор DOT - BICO / Обратный расчет: курс BICONOMY (BICO) к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно biconomy (bico), за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8765
      макс: 13.3169
      за сутки:
      13.2061  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 10:2013.2061-0.0258
      18.04 10:1013.2319+0.0036
      18.04 10:0313.2283-0.012
      18.04 10:0013.2403+0.0133
      18.04 09:5013.227+0.0337
      18.04 09:4013.1933-0.0243
      18.04 09:3013.2176+0.0016
      18.04 09:2013.216+0.0082
      18.04 09:1013.2078+0.0014
      18.04 09:0013.2064-0.015
      18.04 08:5013.2214+0.0382
      18.04 08:4013.1832-0.0282
      18.04 08:3013.2114-0.0069
      18.04 08:2013.2183+0.0144
      18.04 08:1013.2039+0.0031
      18.04 08:0313.2008+0.0104
      18.04 08:0013.1904+0.047
      18.04 07:5013.1434-0.0268
      18.04 07:4013.1702-0.0363
      18.04 07:3013.2065+0.0158
      18.04 07:2013.1907-0.0034
      18.04 07:1013.1941+0.0576
      18.04 07:0013.1365-0.0019
      18.04 06:5013.1384+0.0357
      18.04 06:4013.1027+0.001
      18.04 06:3013.1017+0.0152
      18.04 06:2013.0865-0.0328
      18.04 06:1013.1193+0.0059
      18.04 06:0313.1134+0.0086
      18.04 06:0013.1048-0.0025
      18.04 05:5013.1073-0.0101
      18.04 05:4013.1174-0.0411
      18.04 05:3013.1585+0.0063
      18.04 05:2013.1522+0.0674
      18.04 05:1013.0848-0.0126
      18.04 05:0013.0974+0.036
      18.04 04:5013.0614+0.0703
      18.04 04:4012.9911+0.0194
      18.04 04:3012.9717-0.0383
      18.04 04:2013.01-0.0892
      18.04 04:1013.0992-0.0557
      18.04 04:0313.1549+0.025
      18.04 04:0013.1299-0.0796
      18.04 03:5013.2095-0.0301
      18.04 03:4013.2396+0.0974
      18.04 03:3013.1422-0.0057
      18.04 03:2013.1479+0.0602
      18.04 03:1013.0877+0.0124
      18.04 03:0013.0753-0.0149
      18.04 02:5013.0902+0.0237
      18.04 02:4013.0665-0.0228
      18.04 02:3013.0893+0.0354
      18.04 02:2013.0539-0.0021
      18.04 02:1013.056+0.0096
      18.04 02:0313.0464-0.0051
      18.04 02:0013.0515+0.0024
      18.04 01:5013.0491+0.0224
      18.04 01:4013.0267+0.0105
      18.04 01:3013.0162+0.0001
      18.04 01:2013.0161+0.0055
      18.04 01:1013.0106-0.0036
      18.04 01:0013.0142-0.0047
      18.04 00:5013.0189+0.0541
      18.04 00:4012.9648+0.0516
      18.04 00:3012.9132-0.1131
      18.04 00:2013.0263+0.0539
      18.04 00:1012.9724-0.032
      18.04 00:0313.0044+0.0256
      18.04 00:0012.9788+0.0599
      17.04 23:5012.9189+0.0186
      17.04 23:4012.9003-0.0241
      17.04 23:3012.9244-0.0138
      17.04 23:2012.9382+0.0142
      17.04 23:1012.924+0.0475
      17.04 23:0012.8765-0.0848
      17.04 22:5012.9613+0.0547
      17.04 22:4012.9066-0.0226
      17.04 22:3012.9292-0.0289
      17.04 22:2012.9581+0.0394
      17.04 22:1012.9187+0.02
      17.04 22:0312.8987-0.0046
      17.04 22:0012.9033+0.0156
      17.04 21:5012.8877-0.0546
      17.04 21:4012.9423+0.0353
      17.04 21:3012.907-0.032
      17.04 21:2012.939-0.0692
      17.04 21:1013.0082-0.044
      17.04 21:0013.0522+0.0308
      17.04 20:5013.0214-0.0596
      17.04 20:4013.081-0.0307
      17.04 20:3013.1117-0.0849
      17.04 20:2013.1966+0.1174
      17.04 20:1013.0792-0.0226
      17.04 20:0313.1018+0.0093
      17.04 20:0013.0925+0.0404
      17.04 19:5013.0521-0.0347
      17.04 19:4013.0868+0.0365
      17.04 19:3013.0503+0.0103
      17.04 19:2013.04-0.1436
      17.04 19:1013.1836+0.0763
      17.04 19:0013.1073-0.0009
      17.04 18:5013.1082-0.0296
      17.04 18:4013.1378+0.0243
      17.04 18:3013.1135-0.046
      17.04 18:2013.1595+0.0824
      17.04 18:1013.0771-0.0614
      17.04 18:0313.1385+0.0027
      17.04 18:0013.1358-0.0442
      17.04 17:5013.18-0.0297
      17.04 17:4013.2097-0.0071
      17.04 17:3013.2168-0.014
      17.04 17:2013.2308-0.019
      17.04 17:1013.2498+0.0559
      17.04 17:0013.1939+0.0375
      17.04 16:5013.1564-0.0572
      17.04 16:4013.2136+0.0347
      17.04 16:3013.1789-0.0705
      17.04 16:2013.2494+0.0135
      17.04 16:1013.2359-0.0186
      17.04 16:0313.2545-0.0131
      17.04 16:0013.2676-0.0493
      17.04 15:5013.3169+0.0806
      17.04 15:4013.2363-0.0113
      17.04 15:3013.2476-0.0082
      17.04 15:2013.2558+0.0388
      17.04 15:1013.217+0.0169
      17.04 15:0013.2001+0.0684
      17.04 14:5013.1317+0.0076
      17.04 14:4013.1241+0.0595
      17.04 14:3013.0646-0.0235
      17.04 14:2013.0881+0.0586
      17.04 14:1013.0295+0.0072
      17.04 14:0313.0223-0.007
      17.04 14:0013.0293+0.0318
      17.04 13:5012.9975-0.0214
      17.04 13:4013.0189+0.0323
      17.04 13:3012.9866-0.0397
      17.04 13:2013.0263+0.0068
      17.04 13:1013.0195+0.0001
      17.04 13:0013.0194+0.0472
      17.04 12:5012.9722+0.0433
      17.04 12:4012.9289-0.0376
      17.04 12:3012.9665-0.0373
      17.04 12:2013.0038+0.0526
      17.04 12:1012.9512-0.0649
      17.04 12:0313.0161+0.0004
      17.04 12:0013.0157+0.0429
      17.04 11:5012.9728-0.0092
      17.04 11:4012.982-0.0284
      17.04 11:3013.0104-0.02
      17.04 11:2013.0304+0.0241
      17.04 11:1013.0063-0.0231
      17.04 11:0013.0294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.816
      макс: 13.5451
      за неделю:
      13.2061  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 10:2013.2061+0.0133
      18.04 09:5013.227-0.015
      18.04 08:5013.2214+0.047
      18.04 07:5013.1434-0.0019
      18.04 06:5013.1384-0.0025
      18.04 05:5013.1073+0.036
      18.04 04:5013.0614-0.0796
      18.04 03:5013.2095-0.0149
      18.04 02:5013.0902+0.0024
      18.04 01:5013.0491-0.0047
      18.04 00:5013.0189+0.0599
      17.04 23:5012.9189-0.0848
      17.04 22:5012.9613+0.0156
      17.04 21:5012.8877+0.0308
      17.04 20:5013.0214+0.0404
      17.04 19:5013.0521-0.0009
      17.04 18:5013.1082-0.0442
      17.04 17:5013.18+0.0375
      17.04 16:5013.1564-0.0493
      17.04 15:5013.3169+0.0684
      17.04 14:5013.1317+0.0318
      17.04 13:5012.9975+0.0472
      17.04 12:5012.9722+0.0429
      17.04 11:5012.9728+0.0142
      17.04 10:5013.0152+0.0266
      17.04 09:5013.042+0.0306
      17.04 08:5013.0089-0.1379
      17.04 07:5013.1026+0.0203
      17.04 06:5013.1201-0.0109
      17.04 05:5013.2232-0.0733
      17.04 04:5013.1733-0.208
      17.04 03:5013.3704+0.0052
      17.04 02:5013.2652-0.0017
      17.04 01:5013.278+0.008
      17.04 00:5013.2779+0.0045
      16.04 23:5013.3025+0.0151
      16.04 22:5013.3277-0.0012
      16.04 21:5013.2525+0.0225
      16.04 20:5013.1359-0.1329
      16.04 19:5013.3185-0.0127
      16.04 18:5013.2597+0.0589
      16.04 17:5013.1384+0.036
      16.04 16:5013.1715+0.0211
      16.04 15:5013.1426-0.0502
      16.04 14:5013.1853+0.0057
      16.04 13:5013.2602+0.0015
      16.04 12:5013.2751+0.0334
      16.04 11:5013.2282-0.0219
      16.04 10:5013.344-0.0379
      16.04 09:5013.4024+0.0409
      16.04 08:5013.5018-0.0251
      16.04 07:5013.5451-0.0524
      16.04 06:5013.5258+0.0016
      16.04 05:5013.4155+0.0633
      16.04 04:5013.3366+0.0028
      16.04 03:5013.4497+0.0348
      16.04 02:5013.3037+0.015
      16.04 01:5013.3007-0.0362
      16.04 00:5013.4757+0.033
      15.04 23:5013.3842-0.0611
      15.04 22:5013.3837+0.0249
      15.04 21:5013.2561+0.0632
      15.04 20:5013.2165+0.0243
      15.04 19:5013.0844-0.0469
      15.04 18:5013.089+0.0755
      15.04 17:5012.9577-0.0466
      15.04 16:5012.8991-0.0063
      15.04 15:5012.941-0.0184
      15.04 14:5012.8845-0.0606
      15.04 13:5012.8501+0.0174
      15.04 12:5012.8596-0.0084
      15.04 11:5012.743-0.027
      15.04 10:5012.5775-0.0305
      15.04 09:5012.3614-0.04
      15.04 08:5012.5577-0.0046
      15.04 07:5012.5976+0.0247
      15.04 06:5012.5614+0.0332
      15.04 05:5012.5666-0.0259
      15.04 04:5012.5117+0.0511
      15.04 03:5012.468+0.051
      15.04 02:5012.3154-0.0475
      15.04 01:5012.3804+0.0332
      15.04 00:5012.5312+0.0719
      14.04 23:5012.396+0.0024
      14.04 22:5012.3909+0.0421
      14.04 21:5012.243-0.0155
      14.04 20:5012.2171+0.0542
      14.04 19:5012.204-0.0178
      14.04 18:5012.2084+0.0226
      14.04 17:5012.1234-0.0178
      14.04 16:5012.3459-0.1005
      14.04 15:5012.3803-0.031
      14.04 14:5012.5602+0.0157
      14.04 13:5012.5336-0.0076
      14.04 12:5012.3922+0.037
      14.04 11:5012.2265-0.0181
      14.04 10:5012.1194+0.0221
      14.04 09:5012.1122-0.0453
      14.04 08:5012.0377+0.0102
      14.04 07:5012.055+0.0229
      14.04 06:5012.3955-0.0409
      14.04 05:5012.3725-0.1083
      14.04 04:5012.3837-0.0177
      14.04 03:5012.3962-0.1285
      14.04 02:5012.4929-0.1792
      14.04 01:5012.6876-0.1282
      14.04 00:5013.1678+0.0131
      13.04 23:5012.8158+0.2006
      13.04 22:5012.5827+0.05
      13.04 21:5012.3958-0.1499
      13.04 20:5012.3369+0.0579
      13.04 19:5012.1336+0.0469
      13.04 18:5012.1214+0.0098
      13.04 17:5012.1262-0.0243
      13.04 16:5012.0961-0.0839
      13.04 15:5012.228+0.0065
      13.04 14:5012.2971+0.0203
      13.04 13:5012.3739+0.0175
      13.04 12:5012.3518+0.0033
      13.04 11:5012.3868-
      13.04 10:5012.4791+0.0286
      13.04 09:5012.36-0.0352
      13.04 08:5012.3522-0.006
      13.04 07:5012.3275+0.0577
      13.04 06:5012.2597+0.0278
      13.04 05:5012.3324-0.0974
      13.04 04:5012.4012+0.0045
      13.04 03:5012.3522+0.0629
      13.04 02:5012.0503-0.0877
      13.04 01:5012.2485+0.0684
      13.04 00:5012.1252+0.0656
      12.04 23:5012.1145+0.1018
      12.04 22:5011.9539-0.0687
      12.04 21:5012.0366-0.039
      12.04 20:5011.9489-0.0199
      12.04 19:5011.9552+0.0514
      12.04 18:5012.0535+0.0594
      12.04 17:5011.8923-0.0164
      12.04 16:5011.7268+0.0055
      12.04 15:5011.6723+0.0362
      12.04 14:5011.6679-0.0087
      12.04 13:5011.6478-0.0156
      12.04 12:5011.627-0.0232
      12.04 11:5011.6099-0.0858
      12.04 10:5011.6573+0.0478
      12.04 09:5011.6219-0.0024
      12.04 08:5011.5915+0.0373
      12.04 07:5011.4689+0.0146
      12.04 06:5011.5899-0.0164
      12.04 05:5011.4381-0.0719
      12.04 04:5011.7208+0.0163
      12.04 03:5011.8684+0.0291
      12.04 02:5011.8463-0.0058
      12.04 01:5011.8352+0.0044
      12.04 00:5011.8113-0.0132
      11.04 23:5011.7598+0.011
      11.04 22:5011.7533+0.044
      11.04 21:5011.8331-0.0168
      11.04 20:5011.7675+0.0707
      11.04 19:5011.5571+0.0759
      11.04 18:5011.3363+0.0348
      11.04 17:5011.2605+0.0641
      11.04 16:5010.816-0.0744
      11.04 15:5011.4252+0.1294
      11.04 14:5011.2083+0.0439
      11.04 13:5011.2118+0.0199
      11.04 12:5011.3403-0.0085
      11.04 11:5011.5462+0.0291
      11.04 10:5011.4772
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 10.3154
      макс: 18.3914
      за месяц:
        13.2061
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202413.0736-0.2238
      16.04.202413.2974+0.375
      15.04.202412.9224+0.6046
      14.04.202412.3178-0.0546
      13.04.202412.3724+0.5925
      12.04.202411.7799+0.2417
      11.04.202411.5382+0.2724
      10.04.202411.2658-0.1132
      09.04.202411.379+0.8789
      08.04.202410.5001+0.1847
      07.04.202410.3154-1.8529
      06.04.202412.1683-0.7316
      05.04.202412.8999+1.7547
      04.04.202411.1452+0.0904
      03.04.202411.0548-1.3891
      02.04.202412.4439-1.1255
      01.04.202413.5694-0.6588
      31.03.202414.2282-0.4352
      30.03.202414.6634-0.0147
      29.03.202414.6781-1.7895
      28.03.202416.4676-0.7043
      27.03.202417.1719-0.1507
      26.03.202417.3226+0.0355
      25.03.202417.2871-0.2745
      24.03.202417.5616+0.1482
      23.03.202417.4134-0.0641
      22.03.202417.4775-0.1977
      21.03.202417.6752-0.6623
      20.03.202418.3375-0.0539
      19.03.202418.3914+0.7926
      18.03.202417.5988
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 10.3154
      макс: 21.3012
      за квартал:
        13.2061
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.202413.0736-0.2238
      16.04.202413.2974+0.375
      15.04.202412.9224+0.6046
      14.04.202412.3178-0.0546
      13.04.202412.3724+0.5925
      12.04.202411.7799+0.2417
      11.04.202411.5382+0.2724
      10.04.202411.2658-0.1132
      09.04.202411.379+0.8789
      08.04.202410.5001+0.1847
      07.04.202410.3154-1.8529
      06.04.202412.1683-0.7316
      05.04.202412.8999+1.7547
      04.04.202411.1452+0.0904
      03.04.202411.0548-1.3891
      02.04.202412.4439-1.1255
      01.04.202413.5694-0.6588
      31.03.202414.2282-0.4352
      30.03.202414.6634-0.0147
      29.03.202414.6781-1.7895
      28.03.202416.4676-0.7043
      27.03.202417.1719-0.1507
      26.03.202417.3226+0.0355
      25.03.202417.2871-0.2745
      24.03.202417.5616+0.1482
      23.03.202417.4134-0.0641
      22.03.202417.4775-0.1977
      21.03.202417.6752-0.6623
      20.03.202418.3375-0.0539
      19.03.202418.3914+0.7926
      18.03.202417.5988+0.5441
      17.03.202417.0547+0.1145
      16.03.202416.9402+0.2793
      15.03.202416.6609+0.0714
      14.03.202416.5895+0.8441
      13.03.202415.7454-0.7461
      12.03.202416.4915-0.5662
      11.03.202417.0577-0.1116
      10.03.202417.1693-1.5283
      09.03.202418.6976-0.5169
      08.03.202419.2145+0.1321
      07.03.202419.0824-0.0192
      06.03.202419.1016-0.6391
      05.03.202419.7407+0.1625
      04.03.202419.5782+1.5913
      03.03.202417.9869+0.7162
      02.03.202417.2707-0.9653
      01.03.202418.236-2.4253
      29.02.202420.6613-0.6399
      28.02.202421.3012+0.3635
      27.02.202420.9377-0.1917
      26.02.202421.1294+0.4049
      25.02.202420.7245+0.7202
      24.02.202420.0043+1.0202
      23.02.202418.9841+0.1095
      22.02.202418.8746+0.4522
      21.02.202418.4224+0.6896
      20.02.202417.7328+0.4411
      19.02.202417.2917-0.4422
      18.02.202417.7339-0.485
      17.02.202418.2189-0.4154
      16.02.202418.6343-0.0543
      15.02.202418.6886-0.0414
      14.02.202418.73+0.0431
      13.02.202418.6869+0.3406
      12.02.202418.3463-0.3217
      11.02.202418.668-0.1473
      10.02.202418.8153+0.1604
      09.02.202418.6549-0.6565
      08.02.202419.3114-0.2023
      07.02.202419.5137-0.6234
      06.02.202420.1371-0.6455
      05.02.202420.7826+0.8698
      04.02.202419.9128+0.1318
      03.02.202419.781+0.0172
      02.02.202419.7638+0.0721
      01.02.202419.6917+0.059
      31.01.202419.6327-0.1543
      30.01.202419.787-0.1082
      29.01.202419.8952+0.5246
      28.01.202419.3706+0.3693
      27.01.202419.0013+0.0162
      26.01.202418.9851-0.4864
      25.01.202419.4715+0.5793
      24.01.202418.8922+1.3206
      23.01.202417.5716+0.4302
      22.01.202417.1414+0.2324
      21.01.202416.909-0.2679
      20.01.202417.1769-1.0692
      19.01.202418.2461+0.1564
      18.01.202418.0897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.