Курсы криптовалют к Polkadot

Биткоин 4540.78
Эфириум 285.77
Tether 0.16518
Binance Coin 54.3046
USD Coin 0.16459
Рипл 0.06373
HEX 0.01567
Cardano 0.05509
Lido Staked ETH 285.88
Matic Network 0.18041
Dogecoin 0.01173
Solana 3.6162
Binance USD 0.16482
Wrapped TRON 0.01079
SHIBA INU 1.719E-6
TRON 0.01082
Лайткоин 12.8529
Dai 0.16444
Avalanche 2.7212

Все криптовалюты » Polkadot, Binance Coin »

Курс Polkadot к Binance Coin

Обновлено: 21.03.2023 11:20:01 Polkadot


	=
Калькулятор DOT - BNB / Обратный расчет: курс Binance Coin к Polkadot

Графики

Динамика изменения курса polkadot относительно binance coin, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0182

макс: 0.0191

за сутки:

0.01841

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
21.03 11:20	0.01841	-5.0E-5
21.03 11:10	0.01846	+4.0E-5
21.03 11:00	0.01842	-2.0E-5
21.03 10:50	0.01844	-1.0E-5
21.03 10:40	0.01845	+2.0E-5
21.03 10:30	0.01843	+3.0E-5
21.03 10:20	0.0184	-0.00012
21.03 10:10	0.01852	-
21.03 10:03	0.01852	-1.0E-5
21.03 10:00	0.01853	-2.0E-5
21.03 09:50	0.01855	-3.0E-5
21.03 09:40	0.01858	+2.0E-5
21.03 09:30	0.01856	+2.0E-5
21.03 09:20	0.01854	+3.0E-5
21.03 09:10	0.01851	+0.00012
21.03 09:00	0.01839	+5.0E-5
21.03 08:50	0.01834	-1.0E-5
21.03 08:40	0.01835	-2.0E-5
21.03 08:30	0.01837	-1.0E-5
21.03 08:20	0.01838	-2.0E-5
21.03 08:10	0.0184	-
21.03 08:03	0.0184	+1.0E-5
21.03 08:00	0.01839	+1.0E-5
21.03 07:50	0.01838	+2.0E-5
21.03 07:40	0.01836	-2.0E-5
21.03 07:30	0.01838	-
21.03 07:20	0.01838	-
21.03 07:10	0.01838	+2.0E-5
21.03 07:00	0.01836	-2.0E-5
21.03 06:50	0.01838	+3.0E-5
21.03 06:40	0.01835	-
21.03 06:30	0.01835	+1.0E-5
21.03 06:20	0.01834	+5.0E-5
21.03 06:10	0.01829	+4.0E-5
21.03 06:03	0.01825	-1.0E-5
21.03 06:00	0.01826	-1.0E-5
21.03 05:50	0.01827	-2.0E-5
21.03 05:40	0.01829	+1.0E-5
21.03 05:30	0.01828	+2.0E-5
21.03 05:20	0.01826	-2.0E-5
21.03 05:10	0.01828	-3.0E-5
21.03 05:00	0.01831	+3.0E-5
21.03 04:50	0.01828	+1.0E-5
21.03 04:40	0.01827	-6.0E-5
21.03 04:30	0.01833	-2.0E-5
21.03 04:20	0.01835	-7.0E-5
21.03 04:10	0.01842	-
21.03 04:03	0.01842	+1.0E-5
21.03 04:00	0.01841	-1.0E-5
21.03 03:50	0.01842	+7.0E-5
21.03 03:40	0.01835	-
21.03 03:30	0.01835	-
21.03 03:20	0.01835	-1.0E-5
21.03 03:10	0.01836	+8.0E-5
21.03 03:00	0.01828	-6.0E-5
21.03 02:50	0.01834	-
21.03 02:40	0.01834	+4.0E-5
21.03 02:30	0.0183	-
21.03 02:20	0.0183	+4.0E-5
21.03 02:10	0.01826	+3.0E-5
21.03 02:03	0.01823	-
21.03 02:00	0.01823	-1.0E-5
21.03 01:50	0.01824	+4.0E-5
21.03 01:40	0.0182	-4.0E-5
21.03 01:30	0.01824	+1.0E-5
21.03 01:20	0.01823	-0.00013
21.03 01:10	0.01836	-9.0E-5
21.03 01:00	0.01845	-3.0E-5
21.03 00:50	0.01848	-
21.03 00:40	0.01848	+1.0E-5
21.03 00:30	0.01847	-2.0E-5
21.03 00:20	0.01849	-1.0E-5
21.03 00:10	0.0185	+4.0E-5
21.03 00:03	0.01846	-1.0E-5
21.03 00:00	0.01847	+6.0E-5
20.03 23:50	0.01841	+4.0E-5
20.03 23:40	0.01837	-
20.03 23:30	0.01837	+3.0E-5
20.03 23:20	0.01834	+2.0E-5
20.03 23:10	0.01832	+4.0E-5
20.03 23:00	0.01828	+3.0E-5
20.03 22:50	0.01825	+3.0E-5
20.03 22:40	0.01822	-2.0E-5
20.03 22:30	0.01824	-8.0E-5
20.03 22:20	0.01832	-
20.03 22:10	0.01832	-3.0E-5
20.03 22:03	0.01835	-1.0E-5
20.03 22:00	0.01836	+3.0E-5
20.03 21:50	0.01833	+2.0E-5
20.03 21:40	0.01831	+1.0E-5
20.03 21:30	0.0183	-4.0E-5
20.03 21:20	0.01834	-5.0E-5
20.03 21:10	0.01839	-3.0E-5
20.03 21:00	0.01842	-6.0E-5
20.03 20:50	0.01848	+2.0E-5
20.03 20:40	0.01846	-6.0E-5
20.03 20:30	0.01852	-2.0E-5
20.03 20:20	0.01854	-2.0E-5
20.03 20:10	0.01856	-2.0E-5
20.03 20:03	0.01858	-2.0E-5
20.03 20:00	0.0186	-5.0E-5
20.03 19:50	0.01865	-8.0E-5
20.03 19:40	0.01873	-2.0E-5
20.03 19:30	0.01875	-5.0E-5
20.03 19:20	0.0188	-3.0E-5
20.03 19:10	0.01883	+1.0E-5
20.03 19:00	0.01882	+1.0E-5
20.03 18:50	0.01881	-1.0E-5
20.03 18:40	0.01882	-
20.03 18:30	0.01882	-3.0E-5
20.03 18:20	0.01885	-2.0E-5
20.03 18:10	0.01887	+1.0E-5
20.03 18:03	0.01886	+2.0E-5
20.03 18:00	0.01884	-2.0E-5
20.03 17:50	0.01886	-2.0E-5
20.03 17:40	0.01888	+1.0E-5
20.03 17:30	0.01887	-7.0E-5
20.03 17:20	0.01894	-6.0E-5
20.03 17:10	0.019	-
20.03 17:00	0.019	-
20.03 16:50	0.019	-4.0E-5
20.03 16:40	0.01904	+2.0E-5
20.03 16:30	0.01902	+3.0E-5
20.03 16:20	0.01899	-2.0E-5
20.03 16:10	0.01901	-3.0E-5
20.03 16:03	0.01904	-
20.03 16:00	0.01904	+2.0E-5
20.03 15:50	0.01902	-
20.03 15:40	0.01902	-3.0E-5
20.03 15:30	0.01905	+2.0E-5
20.03 15:20	0.01903	-2.0E-5
20.03 15:10	0.01905	-3.0E-5
20.03 15:00	0.01908	-
20.03 14:50	0.01908	-
20.03 14:40	0.01908	+2.0E-5
20.03 14:30	0.01906	+2.0E-5
20.03 14:20	0.01904	-2.0E-5
20.03 14:10	0.01906	+3.0E-5
20.03 14:03	0.01903	-
20.03 14:00	0.01903	-
20.03 13:50	0.01903	-
20.03 13:40	0.01903	+6.0E-5
20.03 13:30	0.01897	-4.0E-5
20.03 13:20	0.01901	-4.0E-5
20.03 13:10	0.01905	-1.0E-5
20.03 13:00	0.01906	-
20.03 12:50	0.01906	-2.0E-5
20.03 12:40	0.01908	+2.0E-5
20.03 12:30	0.01906	-1.0E-5
20.03 12:20	0.01907	-3.0E-5
20.03 12:10	0.0191	+2.0E-5
20.03 12:03	0.01908	+1.0E-5
20.03 12:00	0.01907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0182

макс: 0.02053

за неделю:

0.01841

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
21.03 11:20	0.01841	-2.0E-5
21.03 10:50	0.01844	-2.0E-5
21.03 09:50	0.01855	+5.0E-5
21.03 08:50	0.01834	+1.0E-5
21.03 07:50	0.01838	-2.0E-5
21.03 06:50	0.01838	-1.0E-5
21.03 05:50	0.01827	+3.0E-5
21.03 04:50	0.01828	-1.0E-5
21.03 03:50	0.01842	-6.0E-5
21.03 02:50	0.01834	-1.0E-5
21.03 01:50	0.01824	-3.0E-5
21.03 00:50	0.01848	+6.0E-5
20.03 23:50	0.01841	+3.0E-5
20.03 22:50	0.01825	+3.0E-5
20.03 21:50	0.01833	-6.0E-5
20.03 20:50	0.01848	-5.0E-5
20.03 19:50	0.01865	+1.0E-5
20.03 18:50	0.01881	-2.0E-5
20.03 17:50	0.01886	-
20.03 16:50	0.019	+2.0E-5
20.03 15:50	0.01902	-
20.03 14:50	0.01908	-
20.03 13:50	0.01903	-
20.03 12:50	0.01906	-1.0E-5
20.03 11:50	0.01908	+5.0E-5
20.03 10:50	0.01915	+3.0E-5
20.03 09:50	0.0189	+2.0E-5
20.03 08:50	0.01887	-1.0E-5
20.03 07:50	0.01884	-3.0E-5
20.03 06:50	0.01892	+2.0E-5
20.03 05:50	0.01905	-
20.03 04:50	0.01909	-2.0E-5
20.03 03:50	0.01916	-9.0E-5
20.03 02:50	0.01929	-1.0E-5
20.03 01:50	0.01922	-
20.03 00:50	0.01918	-4.0E-5
19.03 23:50	0.01918	-4.0E-5
19.03 22:50	0.01931	+3.0E-5
19.03 21:50	0.01932	-
19.03 20:50	0.01932	-3.0E-5
19.03 19:50	0.01937	+1.0E-5
19.03 18:50	0.01917	+5.0E-5
19.03 17:50	0.0191	+5.0E-5
19.03 16:50	0.01899	-4.0E-5
19.03 15:50	0.01901	+3.0E-5
19.03 14:50	0.01907	+1.0E-5
19.03 13:50	0.01908	-2.0E-5
19.03 12:50	0.01914	-2.0E-5
19.03 11:50	0.01912	-2.0E-5
19.03 10:50	0.01913	+1.0E-5
19.03 09:50	0.01913	-1.0E-5
19.03 08:50	0.01923	+1.0E-5
19.03 07:50	0.01939	+4.0E-5
19.03 06:50	0.01934	-3.0E-5
19.03 05:50	0.01925	+6.0E-5
19.03 04:50	0.01914	-2.0E-5
19.03 03:50	0.01923	+1.0E-5
19.03 02:50	0.01907	+1.0E-5
19.03 01:50	0.01915	-1.0E-5
19.03 00:50	0.01914	+2.0E-5
18.03 23:50	0.01917	-3.0E-5
18.03 22:50	0.01921	+2.0E-5
18.03 21:50	0.01926	-
18.03 20:50	0.01925	-3.0E-5
18.03 19:50	0.01936	+8.0E-5
18.03 18:50	0.01943	+6.0E-5
18.03 17:50	0.01965	+5.0E-5
18.03 16:50	0.01927	-2.0E-5
18.03 15:50	0.01926	-4.0E-5
18.03 14:50	0.01927	-
18.03 13:50	0.01923	-2.0E-5
18.03 12:50	0.01925	-1.0E-5
18.03 11:50	0.01935	+5.0E-5
18.03 10:50	0.01923	-3.0E-5
18.03 09:50	0.01924	-4.0E-5
18.03 08:50	0.01923	-3.0E-5
18.03 07:50	0.01928	-
18.03 06:50	0.01944	-3.0E-5
18.03 05:50	0.01934	-3.0E-5
18.03 04:50	0.01928	+6.0E-5
18.03 03:50	0.01933	+0.0001
18.03 02:50	0.01946	+6.0E-5
18.03 01:50	0.01937	-5.0E-5
18.03 00:50	0.01913	-4.0E-5
17.03 23:50	0.01913	-1.0E-5
17.03 22:50	0.01919	+2.0E-5
17.03 21:50	0.01932	+3.0E-5
17.03 20:50	0.01922	-4.0E-5
17.03 19:50	0.01911	+3.0E-5
17.03 18:50	0.01919	-
17.03 17:50	0.01907	-0.00011
17.03 16:50	0.01934	-3.0E-5
17.03 15:50	0.01942	+6.0E-5
17.03 14:50	0.01945	+2.0E-5
17.03 13:50	0.01922	+1.0E-5
17.03 12:50	0.01898	-3.0E-5
17.03 11:50	0.01891	-
17.03 10:50	0.01895	+3.0E-5
17.03 09:50	0.01881	+1.0E-5
17.03 08:50	0.01871	+3.0E-5
17.03 07:50	0.01871	-
17.03 06:50	0.01871	-3.0E-5
17.03 05:50	0.01882	+1.0E-5
17.03 04:50	0.01859	-
17.03 03:50	0.01847	-
17.03 02:50	0.0185	-1.0E-5
17.03 01:50	0.01837	-2.0E-5
17.03 00:50	0.01837	-0.00012
16.03 23:50	0.01847	-4.0E-5
16.03 22:50	0.01858	+1.0E-5
16.03 21:50	0.01837	-3.0E-5
16.03 20:50	0.01839	-3.0E-5
16.03 19:50	0.01852	-1.0E-5
16.03 18:50	0.01855	-4.0E-5
16.03 17:50	0.01866	+2.0E-5
16.03 16:50	0.01935	-6.0E-5
16.03 15:50	0.01934	+2.0E-5
16.03 14:50	0.01919	+1.0E-5
16.03 13:50	0.01907	-1.0E-5
16.03 12:50	0.01895	-1.0E-5
16.03 11:50	0.01868	-3.0E-5
16.03 10:50	0.01865	-8.0E-5
16.03 09:50	0.01897	-1.0E-5
16.03 08:50	0.01912	-2.0E-5
16.03 07:50	0.01903	+4.0E-5
16.03 06:50	0.01903	-4.0E-5
16.03 05:50	0.01905	+3.0E-5
16.03 04:50	0.01923	-4.0E-5
16.03 03:50	0.01926	+3.0E-5
16.03 02:50	0.01913	-
16.03 01:50	0.01913	-3.0E-5
16.03 00:50	0.01926	-5.0E-5
15.03 23:50	0.01936	-
15.03 22:50	0.01936	+9.0E-5
15.03 21:50	0.01935	+1.0E-5
15.03 20:50	0.01938	-0.0001
15.03 19:50	0.01935	-2.0E-5
15.03 18:50	0.0196	+1.0E-5
15.03 17:50	0.01975	-9.0E-5
15.03 16:50	0.02004	-3.0E-5
15.03 15:50	0.01997	-2.0E-5
15.03 14:50	0.02012	-2.0E-5
15.03 13:50	0.02025	-2.0E-5
15.03 12:50	0.02026	+3.0E-5
15.03 11:50	0.02026	+1.0E-5
15.03 10:50	0.02017	-
15.03 09:50	0.02025	-2.0E-5
15.03 08:50	0.0203	-
15.03 07:50	0.0203	+2.0E-5
15.03 06:50	0.02025	-1.0E-5
15.03 05:50	0.02032	-9.0E-5
15.03 04:50	0.02042	+1.0E-5
15.03 03:50	0.02015	-2.0E-5
15.03 02:50	0.02022	-
15.03 01:50	0.02015	+4.0E-5
15.03 00:50	0.02007	-2.0E-5
14.03 23:50	0.02023	+1.0E-5
14.03 22:50	0.02036	-5.0E-5
14.03 21:50	0.02048	+1.0E-5
14.03 20:50	0.02043	-3.0E-5
14.03 19:50	0.02053	+2.0E-5
14.03 18:50	0.0205	+3.0E-5
14.03 17:50	0.02038	+0.00011
14.03 16:50	0.02023	-
14.03 15:50	0.0202	+2.0E-5
14.03 14:50	0.01988	-5.0E-5
14.03 13:50	0.01999	+1.0E-5
14.03 12:50	0.02005	+9.0E-5
14.03 11:50	0.01999

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 0.0182

макс: 0.02377

за месяц:

0.01841

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.03.2023	0.01878	-0.00041
19.03.2023	0.01919	-8.0E-5
18.03.2023	0.01927	+0.00019
17.03.2023	0.01908	+0.00029
16.03.2023	0.01879	-0.00105
15.03.2023	0.01984	-0.00031
14.03.2023	0.02015	+0.00044
13.03.2023	0.01971	-0.00019
12.03.2023	0.0199	+0.0002
11.03.2023	0.0197	-0.00012
10.03.2023	0.01982	+0.00025
09.03.2023	0.01957	-0.00019
08.03.2023	0.01976	-0.00068
07.03.2023	0.02044	-0.0003
06.03.2023	0.02074	+8.0E-5
05.03.2023	0.02066	+9.0E-5
04.03.2023	0.02057	-0.00026
03.03.2023	0.02083	-0.00039
02.03.2023	0.02122	-0.00021
01.03.2023	0.02143	+9.0E-5
28.02.2023	0.02134	-0.00033
27.02.2023	0.02167	-2.0E-5
26.02.2023	0.02169	-0.0001
25.02.2023	0.02179	-0.00061
24.02.2023	0.0224	-0.00084
23.02.2023	0.02324	+0.00023
22.02.2023	0.02301	-0.00041
21.02.2023	0.02342	-0.00029
20.02.2023	0.02371	-6.0E-5
19.02.2023	0.02377	+0.00087
18.02.2023	0.0229

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 0.01754

макс: 0.02377

за квартал:

0.01841

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.03.2023	0.01878	-0.00041
19.03.2023	0.01919	-8.0E-5
18.03.2023	0.01927	+0.00019
17.03.2023	0.01908	+0.00029
16.03.2023	0.01879	-0.00105
15.03.2023	0.01984	-0.00031
14.03.2023	0.02015	+0.00044
13.03.2023	0.01971	-0.00019
12.03.2023	0.0199	+0.0002
11.03.2023	0.0197	-0.00012
10.03.2023	0.01982	+0.00025
09.03.2023	0.01957	-0.00019
08.03.2023	0.01976	-0.00068
07.03.2023	0.02044	-0.0003
06.03.2023	0.02074	+8.0E-5
05.03.2023	0.02066	+9.0E-5
04.03.2023	0.02057	-0.00026
03.03.2023	0.02083	-0.00039
02.03.2023	0.02122	-0.00021
01.03.2023	0.02143	+9.0E-5
28.02.2023	0.02134	-0.00033
27.02.2023	0.02167	-2.0E-5
26.02.2023	0.02169	-0.0001
25.02.2023	0.02179	-0.00061
24.02.2023	0.0224	-0.00084
23.02.2023	0.02324	+0.00023
22.02.2023	0.02301	-0.00041
21.02.2023	0.02342	-0.00029
20.02.2023	0.02371	-6.0E-5
19.02.2023	0.02377	+0.00087
18.02.2023	0.0229	+0.00069
17.02.2023	0.02221	+0.00156
16.02.2023	0.02065	-0.00018
15.02.2023	0.02083	-6.0E-5
14.02.2023	0.02089	+0.00041
13.02.2023	0.02048	+0.00033
12.02.2023	0.02015	-
11.02.2023	0.02015	-0.00018
10.02.2023	0.02033	-0.00062
09.02.2023	0.02095	+0.00023
08.02.2023	0.02072	+0.00034
07.02.2023	0.02038	-2.0E-5
06.02.2023	0.0204	-2.0E-5
05.02.2023	0.02042	-0.00053
04.02.2023	0.02095	+0.0001
03.02.2023	0.02085	+0.00071
02.02.2023	0.02014	+0.00011
01.02.2023	0.02003	-
31.01.2023	0.02003	-0.00044
30.01.2023	0.02047	-0.00043
29.01.2023	0.0209	-0.00019
28.01.2023	0.02109	-2.0E-5
27.01.2023	0.02111	+6.0E-5
26.01.2023	0.02105	+0.0004
25.01.2023	0.02065	-0.00053
23.01.2023	0.02118	+0.00049
22.01.2023	0.02069	+5.0E-5
21.01.2023	0.02064	+0.00046
20.01.2023	0.02018	+0.0004
19.01.2023	0.01978	-5.0E-5
18.01.2023	0.01983	+1.0E-5
17.01.2023	0.01982	+0.00033
16.01.2023	0.01949	-0.00027
15.01.2023	0.01976	+0.00023
14.01.2023	0.01953	+0.00131
13.01.2023	0.01822	+0.00019
12.01.2023	0.01803	+0.00035
11.01.2023	0.01768	-0.00015
10.01.2023	0.01783	+4.0E-5
09.01.2023	0.01779	+3.0E-5
08.01.2023	0.01776	-0.0001
07.01.2023	0.01786	-0.00012
06.01.2023	0.01798	+0.00011
05.01.2023	0.01787	-0.00028
04.01.2023	0.01815	-0.00021
03.01.2023	0.01836	+0.00016
02.01.2023	0.0182	+0.00051
01.01.2023	0.01769	+7.0E-5
31.12.2022	0.01762	+8.0E-5
30.12.2022	0.01754	-2.0E-5
29.12.2022	0.01756	-0.00027
28.12.2022	0.01783	-0.00063
27.12.2022	0.01846	-7.0E-5
26.12.2022	0.01853	+0.00032
25.12.2022	0.01821	-1.0E-5
24.12.2022	0.01822	-6.0E-5
23.12.2022	0.01828	+0.0001
22.12.2022	0.01818	+5.0E-5
21.12.2022	0.01813	-0.00031
20.12.2022	0.01844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот