Курс криптовалют к популярным фиатным валютам

Курс Polkadot к BitTorrent

Обновлено: 17.06.2021 08:30:01Polkadot

=
Калькулятор DOT - BTT / Обратный расчет: курс BitTorrent к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно bittorrent, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6808.63
    макс: 7033.29
    за сутки:
    6988.8  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.06 08:306988.8-0.24
    17.06 08:206989.04+3.83
    17.06 08:106985.21-16.03
    17.06 08:037001.24-26.28
    17.06 08:007027.52+4.75
    17.06 07:507022.77-10.52
    17.06 07:407033.29+6.59
    17.06 07:307026.7+44.76
    17.06 07:206981.94+6.93
    17.06 07:106975.01+13.56
    17.06 07:006961.45+5.59
    17.06 06:506955.86-14.28
    17.06 06:406970.14+29.51
    17.06 06:306940.63+0.74
    17.06 06:206939.89-19.61
    17.06 06:106959.5-3.02
    17.06 06:036962.52-11.53
    17.06 06:006974.05+6
    17.06 05:506968.05+13.65
    17.06 05:406954.4+4
    17.06 05:306950.4-20.69
    17.06 05:206971.09+20.17
    17.06 05:106950.92+6.73
    17.06 05:006944.19+7.28
    17.06 04:506936.91-7.24
    17.06 04:406944.15-35.09
    17.06 04:306979.24+16.04
    17.06 04:206963.2-7.77
    17.06 04:106970.97+16.02
    17.06 04:036954.95+12.97
    17.06 04:006941.98+12.3
    17.06 03:506929.68-11.75
    17.06 03:406941.43+2.65
    17.06 03:306938.78+2.17
    17.06 03:206936.61+21.39
    17.06 03:106915.22+24.18
    17.06 03:006891.04+11.2
    17.06 02:506879.84-8.36
    17.06 02:406888.2+1.66
    17.06 02:306886.54-10.09
    17.06 02:206896.63-7.71
    17.06 02:106904.34+5.33
    17.06 02:036899.01-18.31
    17.06 02:006917.32+1.35
    17.06 01:506915.97-7.95
    17.06 01:406923.92-49.26
    17.06 01:306973.18+25.9
    17.06 01:206947.28-11.05
    17.06 01:106958.33+36.78
    17.06 01:006921.55+0.12
    17.06 00:506921.43+5.25
    17.06 00:406916.18-9.12
    17.06 00:306925.3+21.77
    17.06 00:206903.53-1.05
    17.06 00:106904.58-13.87
    17.06 00:036918.45-16.95
    17.06 00:006935.4-16.71
    16.06 23:506952.11-0.75
    16.06 23:406952.86-34.34
    16.06 23:306987.2+16.29
    16.06 23:206970.91+22.65
    16.06 23:106948.26+68.03
    16.06 23:006880.23-1.14
    16.06 22:506881.37-7.42
    16.06 22:406888.79+16.66
    16.06 22:306872.13+12.63
    16.06 22:206859.5-30.53
    16.06 22:106890.03-0.39
    16.06 22:036890.42+11.66
    16.06 22:006878.76+66.35
    16.06 21:506812.41-3.11
    16.06 21:406815.52+6.89
    16.06 21:306808.63-73.52
    16.06 21:206882.15+8.08
    16.06 21:106874.07+36.85
    16.06 21:006837.22+9.07
    16.06 20:506828.15-18.22
    16.06 20:406846.37+24.57
    16.06 20:306821.8-21.61
    16.06 20:206843.41+13.09
    16.06 20:106830.32+19.41
    16.06 20:036810.91-9.2
    16.06 20:006820.11+7.86
    16.06 19:506812.25-111.19
    16.06 19:406923.44+9.8
    16.06 19:306913.64-78.26
    16.06 19:206991.9+67.67
    16.06 19:106924.23-48.19
    16.06 19:006972.42+43.03
    16.06 18:506929.39+6.03
    16.06 18:406923.36+9.56
    16.06 18:306913.8+1.23
    16.06 18:206912.57+7.67
    16.06 18:106904.9-7.95
    16.06 18:036912.85+25.65
    16.06 18:006887.2-8.86
    16.06 17:506896.06-13.19
    16.06 17:406909.25-18.54
    16.06 17:306927.79+9.02
    16.06 17:206918.77+66.79
    16.06 17:106851.98-9.45
    16.06 17:006861.43+7.25
    16.06 16:506854.18+4.38
    16.06 16:406849.8+16.67
    16.06 16:306833.13-3.14
    16.06 16:206836.27-17.78
    16.06 16:106854.05-6.62
    16.06 16:036860.67+5.23
    16.06 16:006855.44+12.99
    16.06 15:506842.45+12.54
    16.06 15:406829.91-23.52
    16.06 15:306853.43+13.18
    16.06 15:206840.25-41.87
    16.06 15:106882.12+48.71
    16.06 15:006833.41-19.84
    16.06 14:506853.25-16.16
    16.06 14:406869.41-6.28
    16.06 14:306875.69-15.64
    16.06 14:206891.33-14.04
    16.06 14:106905.37-62.55
    16.06 14:036967.92+19.08
    16.06 14:006948.84+34.05
    16.06 13:506914.79-10
    16.06 13:406924.79-3.66
    16.06 13:306928.45-9.63
    16.06 13:206938.08-22.68
    16.06 13:106960.76+26.26
    16.06 13:006934.5+2.92
    16.06 12:506931.58-0.17
    16.06 12:406931.75-0.77
    16.06 12:306932.52-26.62
    16.06 12:206959.14-31.59
    16.06 12:106990.73-4.46
    16.06 12:036995.19+1.25
    16.06 12:006993.94-19.73
    16.06 11:507013.67+3.75
    16.06 11:407009.92-12.62
    16.06 11:307022.54-1.18
    16.06 11:207023.72+19.29
    16.06 11:107004.43+21.35
    16.06 11:006983.08+18.96
    16.06 10:506964.12-20.2
    16.06 10:406984.32-11.4
    16.06 10:306995.72+8.15
    16.06 10:206987.57+28.45
    16.06 10:106959.12-2.67
    16.06 10:036961.79+16.94
    16.06 10:006944.85-37.52
    16.06 09:506982.37+20.34
    16.06 09:406962.03-6.78
    16.06 09:306968.81+8.14
    16.06 09:206960.67+3
    16.06 09:106957.67-19.95
    16.06 09:006977.62
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5928.04
    макс: 7333.97
    за неделю:
    6988.8  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    -26.28
    17.06 08:007027.52+13.56
    17.06 07:006961.45-11.53
    17.06 06:006974.05+6.73
    17.06 05:006944.19+12.97
    17.06 04:006941.98+24.18
    17.06 03:006891.04-18.31
    17.06 02:006917.32+36.78
    17.06 01:006921.55-16.95
    17.06 00:006935.4+68.03
    16.06 23:006880.23+11.66
    16.06 22:006878.76+36.85
    16.06 21:006837.22-9.2
    16.06 20:006820.11-48.19
    16.06 19:006972.42+25.65
    16.06 18:006887.2-9.45
    16.06 17:006861.43+5.23
    16.06 16:006855.44+48.71
    16.06 15:006833.41+19.08
    16.06 14:006948.84+26.26
    16.06 13:006934.5+1.25
    16.06 12:006993.94+21.35
    16.06 11:006983.08+16.94
    16.06 10:006944.85-19.95
    16.06 09:006977.62+15.86
    16.06 08:006883.96+15.65
    16.06 07:006848.98-6.76
    16.06 06:006879.55-12.79
    16.06 05:006879.08-28.99
    16.06 04:006875.47+14.58
    16.06 03:006885.43+7.98
    16.06 02:006963.89+1.11
    16.06 01:006951.82+11.65
    16.06 00:006922.47-2.02
    15.06 23:006862.68+2.34
    15.06 22:006923.47+59.71
    15.06 21:006920.96-46.66
    15.06 20:007016.05+80.7
    15.06 19:006960.96+11.37
    15.06 18:006907.88+9.51
    15.06 17:006951.76-11.5
    15.06 16:006962.86+0.57
    15.06 15:006988.67-1.15
    15.06 14:007058.97-4.35
    15.06 13:007042.82+0.3
    15.06 12:007046.82+1.57
    15.06 11:007031.69-10.79
    15.06 10:007021.67+4.6
    15.06 09:007045.19-34.89
    15.06 08:007200.63-15.62
    15.06 07:007146.82+26.16
    15.06 06:007152.12-31.6
    15.06 05:007211.78+29.09
    15.06 04:007174.62-73.63
    15.06 03:007333.97+31.56
    15.06 02:007065.55-36.92
    15.06 01:007164.71+9.79
    15.06 00:007139.6+49.44
    14.06 23:007014.32+32.1
    14.06 22:006963.87+36.09
    14.06 21:007099.27-36.59
    14.06 20:006992.48+12.56
    14.06 19:006459.45-3.85
    14.06 18:006364.62-0.03
    14.06 17:006333.78+17.72
    14.06 16:006244.21+17.5
    14.06 15:006205.75+4.68
    14.06 14:006205.74+2.34
    14.06 13:006178.83-4890.62
    14.06 12:006207.99-
    14.06 11:006207.99+6.86
    14.06 10:006192.27-16.28
    14.06 09:006245.02+11.08
    14.06 08:006230.75-0.71
    14.06 07:006253.14-19.16
    14.06 06:006262.61-11.3
    14.06 05:006288.69+2.01
    14.06 04:006195.29-17.99
    14.06 03:006256.63+11.46
    14.06 02:006258.32-31.57
    14.06 01:006291.79-35.69
    14.06 00:006191.79+47.67
    13.06 23:006120.23+3.54
    13.06 22:006140.1+29.51
    13.06 21:006124.99-9.04
    13.06 20:006082.24-11.51
    13.06 19:006026.57-0.48
    13.06 18:005995.27+9.29
    13.06 17:006021.76-10.93
    13.06 16:006029.69+8.53
    13.06 15:006049.5+3.03
    13.06 14:006077.26-7.37
    13.06 13:006084.16+1.09
    13.06 12:006072.44+25.36
    13.06 11:006073.22-10.16
    13.06 10:006073.4-0.29
    13.06 09:006053.44-14.52
    13.06 08:006094.62-5.53
    13.06 07:006077.52+3.36
    13.06 06:006133.2+8.51
    13.06 05:006153.45-0.15
    13.06 04:006100.27-41.75
    13.06 03:006166.29+1.13
    13.06 02:006187.37+5.29
    13.06 01:006190.85-4.41
    13.06 00:006160.24+27.21
    12.06 23:006156.66-6.12
    12.06 22:006197.24+4.32
    12.06 21:006176.03-5.58
    12.06 20:006134.55+29.38
    12.06 19:006128.81-1.95
    12.06 18:006139.26-44.64
    12.06 17:006173.15-5.92
    12.06 16:006087.92+11.14
    12.06 15:006034.57-12.53
    12.06 14:006054.17-4.13
    12.06 13:006005.61-28.58
    12.06 12:006003.26-28.15
    12.06 11:006055.41+2.38
    12.06 10:006048.01+6.25
    12.06 09:005992.64+8.67
    12.06 08:005928.04-2.55
    12.06 07:005960.53+10.45
    12.06 06:005931.91+30.07
    12.06 05:005944.88+3.46
    12.06 04:006068.33-4
    12.06 03:006039.04+6.27
    12.06 02:005986.94+16.2
    12.06 01:005969.98+11.81
    12.06 00:005969.84+20.93
    11.06 23:006033.21-5.35
    11.06 22:006092.46-17.59
    11.06 21:006122.24+9.49
    11.06 20:006101+24.07
    11.06 19:006200.79-8.48
    11.06 18:006264.27-15.34
    11.06 17:006290.16+0.77
    11.06 16:006301.87-19.88
    11.06 15:006324.34+7.8
    11.06 14:006325+3.56
    11.06 13:006330.26+0.52
    11.06 12:006272.69+44.14
    11.06 11:006255.89+4.73
    11.06 10:006249.42+7.12
    11.06 09:006288.18+9.01
    11.06 08:006323.47+25.61
    11.06 07:006315.62-13.38
    11.06 06:006341.96-7.4
    11.06 05:006262.15+16.1
    11.06 04:006231.2-34.16
    11.06 03:006292.1+2.45
    11.06 02:006296.05+47.88
    11.06 01:006247.64+12.26
    11.06 00:006224.89-1.48
    10.06 23:006309.52+3.61
    10.06 22:006335.42+22.9
    10.06 21:006331.41+4.11
    10.06 20:006381.25-71.91
    10.06 19:006483.24+31.02
    10.06 18:006358.8-13.27
    10.06 17:006448.1+0.54
    10.06 16:006448.67+71.68
    10.06 15:006325.22+16.53
    10.06 14:006360.91+15.02
    10.06 13:006429.95+16.78
    10.06 12:006325.48-8.49
    10.06 11:006426.55-6.58
    10.06 10:006409.98-25.85
    10.06 09:006369.42
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 5403.98
    макс: 7445.86
    за месяц:
    6988.8  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20216906.43-102.83
    15.06.20217009.26+500.86
    14.06.20216508.4+395.64
    13.06.20216112.76+32.33
    12.06.20216080.43-124.63
    11.06.20216205.06-161.55
    10.06.20216366.61+408.91
    09.06.20215957.7+81.77
    08.06.20215875.93-242.97
    07.06.20216118.9+101.21
    06.06.20216017.69-18.41
    05.06.20216036.1-7.43
    04.06.20216043.53-782.6
    03.06.20216826.13+278.33
    02.06.20216547.8+551.5
    01.06.20215996.3+211.95
    31.05.20215784.35+127.43
    30.05.20215656.92-22.17
    29.05.20215679.09-122.81
    28.05.20215801.9+311.5
    26.05.20215490.4+86.42
    25.05.20215403.98-529.38
    24.05.20215933.36+146.32
    23.05.20215787.04-158.32
    22.05.20215945.36-327.92
    21.05.20216273.28-535.36
    20.05.20216808.64-637.22
    19.05.20217445.86+179.86
    18.05.20217266
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 3582.56
    макс: 18954.42
    за квартал:
      6988.8
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20216906.43-102.83
    15.06.20217009.26+500.86
    14.06.20216508.4+395.64
    13.06.20216112.76+32.33
    12.06.20216080.43-124.63
    11.06.20216205.06-161.55
    10.06.20216366.61+408.91
    09.06.20215957.7+81.77
    08.06.20215875.93-242.97
    07.06.20216118.9+101.21
    06.06.20216017.69-18.41
    05.06.20216036.1-7.43
    04.06.20216043.53-782.6
    03.06.20216826.13+278.33
    02.06.20216547.8+551.5
    01.06.20215996.3+211.95
    31.05.20215784.35+127.43
    30.05.20215656.92-22.17
    29.05.20215679.09-122.81
    28.05.20215801.9+311.5
    26.05.20215490.4+86.42
    25.05.20215403.98-529.38
    24.05.20215933.36+146.32
    23.05.20215787.04-158.32
    22.05.20215945.36-327.92
    21.05.20216273.28-535.36
    20.05.20216808.64-637.22
    19.05.20217445.86+179.86
    18.05.20217266+93.69
    17.05.20217172.31+2016.32
    23.04.20215155.99+452.8
    22.04.20214703.19+259.71
    21.04.20214443.48+116.91
    20.04.20214326.57-311.09
    19.04.20214637.66-26.2
    18.04.20214663.86-144.87
    17.04.20214808.73-570.95
    16.04.20215379.68+73.07
    15.04.20215306.61-163.24
    14.04.20215469.85+290.86
    13.04.20215178.99+234.65
    12.04.20214944.34+26.34
    11.04.20214918+76.63
    10.04.20214841.37+409.51
    09.04.20214431.86-83.61
    08.04.20214515.47-270.83
    07.04.20214786.3+340.99
    06.04.20214445.31+862.75
    05.04.20213582.56-1737.96
    04.04.20215320.52-801.91
    03.04.20216122.43-508.02
    02.04.20216630.45-487.5
    01.04.20217117.95+149.24
    31.03.20216968.71-1507.72
    30.03.20218476.43-557.93
    29.03.20219034.36+242.72
    28.03.20218791.64+214.18
    27.03.20218577.46-860.33
    26.03.20219437.79+137.9
    25.03.20219299.89-1247.21
    24.03.202110547.1-605.58
    23.03.202111152.68+561.05
    22.03.202110591.63-918.67
    21.03.202111510.3-420.12
    20.03.202111930.42-7024
    19.03.202118954.42

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот