Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Blur »

    Курс Polkadot к Blur

    Обновлено: 25.04.2024 19:50:01Polkadot

    =
    Калькулятор DOT - BLUR / Обратный расчет: курс Blur к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно blur, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0479
      макс: 17.7971
      за сутки:
        17.2831

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 19:5017.2831+0.0414
      25.04 19:4017.2417+0.0295
      25.04 19:3017.2122+0.0008
      25.04 19:2017.2114+0.0454
      25.04 19:1017.166-0.0051
      25.04 19:0017.1711-0.0316
      25.04 18:5017.2027-0.0419
      25.04 18:4017.2446-0.0207
      25.04 18:3017.2653-0.0485
      25.04 18:2017.3138-0.028
      25.04 18:1017.3418+0.0252
      25.04 18:0317.3166-0.0148
      25.04 18:0017.3314+0.0507
      25.04 17:5017.2807-0.0292
      25.04 17:4017.3099+0.0239
      25.04 17:3017.286-0.0185
      25.04 17:2017.3045-0.0411
      25.04 17:1017.3456-0.0181
      25.04 17:0017.3637-0.0109
      25.04 16:5017.3746-0.0244
      25.04 16:4017.399-0.0135
      25.04 16:3017.4125-0.0292
      25.04 16:2017.4417-0.0464
      25.04 16:1017.4881+0.0271
      25.04 16:0317.461+0.0206
      25.04 16:0017.4404-0.0203
      25.04 15:5017.4607+0.0365
      25.04 15:4017.4242-0.0689
      25.04 15:3017.4931-0.0218
      25.04 15:2017.5149-0.0085
      25.04 15:1017.5234+0.0011
      25.04 15:0017.5223+0.0313
      25.04 14:5017.491+0.0164
      25.04 14:4017.4746-0.002
      25.04 14:3017.4766-0.0207
      25.04 14:2017.4973+0.0063
      25.04 14:1017.491-0.0004
      25.04 14:0317.4914-0.0076
      25.04 14:0017.499+0.0059
      25.04 13:5017.4931-0.0116
      25.04 13:4017.5047-0.0137
      25.04 13:3017.5184-0.0243
      25.04 13:2017.5427-0.0273
      25.04 13:1017.57+0.0127
      25.04 13:0017.5573-0.0379
      25.04 12:5017.5952+0.0109
      25.04 12:4017.5843+0.0374
      25.04 12:3017.5469+0.0163
      25.04 12:2017.5306+0.016
      25.04 12:1017.5146-0.0113
      25.04 12:0317.5259+0.0066
      25.04 12:0017.5193-0.0519
      25.04 11:5017.5712-0.0197
      25.04 11:4017.5909+0.0165
      25.04 11:3017.5744+0.0231
      25.04 11:2017.5513-0.0515
      25.04 11:1017.6028-0.0063
      25.04 11:0017.6091-0.0397
      25.04 10:5017.6488+0.0201
      25.04 10:4017.6287-0.0019
      25.04 10:3017.6306-0.0032
      25.04 10:2017.6338-0.0105
      25.04 10:1017.6443-0.0117
      25.04 10:0317.656+0.0147
      25.04 10:0017.6413-0.0562
      25.04 09:5017.6975+0.0295
      25.04 09:4017.668-0.013
      25.04 09:3017.681-0.0239
      25.04 09:2017.7049-0.0179
      25.04 09:1017.7228-0.0099
      25.04 09:0017.7327+0.0255
      25.04 08:5017.7072-0.0044
      25.04 08:4017.7116-0.0453
      25.04 08:3017.7569-0.0138
      25.04 08:2017.7707+0.0206
      25.04 08:1017.7501+0.019
      25.04 08:0317.7311+0.0133
      25.04 08:0017.7178-0.0009
      25.04 07:5017.7187-0.0135
      25.04 07:4017.7322-0.0424
      25.04 07:3017.7746+0.0074
      25.04 07:2017.7672-0.0299
      25.04 07:1017.7971+0.0428
      25.04 07:0017.7543+0.0018
      25.04 06:5017.7525+0.0396
      25.04 06:4017.7129+0.0186
      25.04 06:3017.6943-0.036
      25.04 06:2017.7303+0.0337
      25.04 06:1017.6966+0.0016
      25.04 06:0317.695+0.0022
      25.04 06:0017.6928-0.0128
      25.04 05:5017.7056+0.0621
      25.04 05:4017.6435+0.0534
      25.04 05:3017.5901+0.0393
      25.04 05:2017.5508+0.0326
      25.04 05:1017.5182+0.03
      25.04 05:0017.4882+0.0655
      25.04 04:5017.4227+0.0151
      25.04 04:4017.4076+0.0178
      25.04 04:3017.3898-0.0354
      25.04 04:2017.4252+0.0557
      25.04 04:1017.3695-0.0144
      25.04 04:0317.3839-0.0007
      25.04 04:0017.3846+0.0438
      25.04 03:5017.3408-0.0203
      25.04 03:4017.3611-0.0591
      25.04 03:3017.4202-0.0319
      25.04 03:2017.4521+0.0778
      25.04 03:1017.3743+0.0286
      25.04 03:0017.3457-0.0205
      25.04 02:5017.3662+0.0253
      25.04 02:4017.3409-0.0433
      25.04 02:3017.3842+0.0763
      25.04 02:2017.3079+0.0003
      25.04 02:1017.3076+0.0418
      25.04 02:0317.2658+0.0106
      25.04 02:0017.2552-0.0005
      25.04 01:5017.2557+0.0069
      25.04 01:4017.2488-0.0145
      25.04 01:3017.2633+0.019
      25.04 01:2017.2443+0.0177
      25.04 01:1017.2266-0.0085
      25.04 01:0017.2351-0.0162
      25.04 00:5017.2513-0.0027
      25.04 00:4017.254-0.0344
      25.04 00:3017.2884-0.0178
      25.04 00:2017.3062+0.0426
      25.04 00:1017.2636+0.0357
      25.04 00:0317.2279-0.0123
      25.04 00:0017.2402+0.0192
      24.04 23:5017.221+0.0327
      24.04 23:4017.1883-0.0168
      24.04 23:3017.2051-0.0197
      24.04 23:2017.2248+0.0553
      24.04 23:1017.1695-0.0566
      24.04 23:0017.2261-0.0014
      24.04 22:5017.2275+0.0307
      24.04 22:4017.1968+0.0037
      24.04 22:3017.1931-0.0253
      24.04 22:2017.2184-0.0102
      24.04 22:1017.2286+0.004
      24.04 22:0317.2246+0.0145
      24.04 22:0017.2101+0.0287
      24.04 21:5017.1814+0.025
      24.04 21:4017.1564+0.0082
      24.04 21:3017.1482+0.018
      24.04 21:2017.1302-0.0526
      24.04 21:1017.1828+0.007
      24.04 21:0017.1758+0.0291
      24.04 20:5017.1467+0.0988
      24.04 20:4017.0479-0.062
      24.04 20:3017.1099+0.0355
      24.04 20:2017.0744-0.0221
      24.04 20:1017.0965-0.0426
      24.04 20:0317.1391+0.0045
      24.04 20:0017.1346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7652
      макс: 17.7971
      за неделю:
      17.2831  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      25.04 19:5017.2831-0.0316
      25.04 18:5017.2027+0.0507
      25.04 17:5017.2807-0.0109
      25.04 16:5017.3746-0.0203
      25.04 15:5017.4607+0.0313
      25.04 14:5017.491+0.0059
      25.04 13:5017.4931-0.0379
      25.04 12:5017.5952-0.0519
      25.04 11:5017.5712-0.0397
      25.04 10:5017.6488-0.0562
      25.04 09:5017.6975+0.0255
      25.04 08:5017.7072-0.0009
      25.04 07:5017.7187+0.0018
      25.04 06:5017.7525-0.0128
      25.04 05:5017.7056+0.0655
      25.04 04:5017.4227+0.0438
      25.04 03:5017.3408-0.0205
      25.04 02:5017.3662-0.0005
      25.04 01:5017.2557-0.0162
      25.04 00:5017.2513+0.0192
      24.04 23:5017.221-0.0014
      24.04 22:5017.2275+0.0287
      24.04 21:5017.1814+0.0291
      24.04 20:5017.1467-0.0145
      24.04 19:5017.1491+0.0382
      24.04 18:5017.1549-0.0133
      24.04 17:5017.0982+0.0172
      24.04 16:5017.1915-0.0171
      24.04 15:5017.2025-0.0128
      24.04 14:5017.2352+0.0356
      24.04 13:5017.2184+0.0195
      24.04 12:5017.1764+0.0542
      24.04 11:5017.1756+0.0232
      24.04 10:5017.0396+0.0999
      24.04 09:5016.9208+0.1018
      24.04 08:5016.8574+0.0565
      24.04 07:5016.8681-0.0112
      24.04 06:5016.8632-0.0069
      24.04 05:5016.9033-0.0215
      24.04 04:5016.8797+0.0145
      24.04 03:5016.8805+0.0119
      24.04 02:5016.8316+0.0244
      24.04 01:5016.8422-0.0808
      24.04 00:5016.9816+0.0108
      23.04 23:5017.0765+0.0027
      23.04 22:5017.2011-0.0218
      23.04 21:5017.2894+0.0041
      23.04 20:5017.2187+0.0132
      23.04 19:5017.1911-0.0134
      23.04 18:5017.2433-0.0113
      23.04 17:5017.432-0.0072
      23.04 16:5017.3009-0.0105
      23.04 15:5017.4197-0.0368
      23.04 14:5017.4067-0.0215
      23.04 13:5017.3875+0.0158
      23.04 12:5017.4639+0.0032
      23.04 11:5017.4099-0.0102
      23.04 10:5017.3777+0.0389
      23.04 09:5017.3294+0.0386
      23.04 08:5017.2445-0.0319
      23.04 07:5017.1936+0.0388
      23.04 06:5017.0924+0.0368
      23.04 05:5017.1231+0.0095
      23.04 04:5017.0163-0.0142
      23.04 03:5017.1821+0.0095
      23.04 02:5017.2245-0.0321
      23.04 01:5017.2527-0.0337
      23.04 00:5017.2804-0.0368
      22.04 23:5017.2354+0.0376
      22.04 22:5017.1938+0.0025
      22.04 21:5017.1462-0.0191
      22.04 20:5017.1123+0.04
      22.04 19:5017.301+0.0164
      22.04 18:5017.3232+0.0174
      22.04 17:5017.3839+0.0112
      22.04 16:5017.2239-0.0594
      22.04 15:5017.2131-0.0065
      22.04 14:5017.1419-0.0697
      22.04 13:5017.1741+0.0059
      22.04 12:5017.415+0.0371
      22.04 11:5017.4006+0.0216
      22.04 10:5017.2529+0.0471
      22.04 09:5017.1239+0.0443
      22.04 08:5017.0505-0.1314
      22.04 07:5016.9984-0.0434
      22.04 06:5017.0984-0.0234
      22.04 05:5017.1756+0.0481
      22.04 04:5017.1121-0.0293
      22.04 03:5017.1766+0.0194
      22.04 02:5017.1477-0.0056
      22.04 01:5017.1691-0.003
      22.04 00:5017.2582+0.0061
      21.04 23:5017.2693+0.027
      21.04 22:5017.2046+0.009
      21.04 21:5017.1862-0.0069
      21.04 20:5017.1031+0.0153
      21.04 19:5017.0859+0.0367
      21.04 18:5017.073-0.001
      21.04 17:5017.1395+0.0053
      21.04 16:5017.1506+0.0265
      21.04 15:5017.1561+0.0666
      21.04 14:5017.0822+0.0147
      21.04 13:5017.079+0.0179
      21.04 12:5017.0922+0.0198
      21.04 11:5017.0123-0.0202
      21.04 10:5016.9867-0.003
      21.04 09:5016.9884+0.0224
      21.04 08:5016.9814+0.0055
      21.04 07:5017.003-0.0148
      21.04 06:5016.9924+0.0019
      21.04 05:5016.9061+0.0191
      21.04 04:5017.0332-0.0122
      21.04 03:5017.0197+0.0658
      21.04 02:5016.8617-0.0022
      21.04 01:5016.858-0.0066
      21.04 00:5016.9677-0.0435
      20.04 23:5017.0863+0.0009
      20.04 22:5017.1155-0.0164
      20.04 21:5017.0311-0.0618
      20.04 20:5017.0155-0.001
      20.04 19:5016.9538+0.0182
      20.04 18:5016.853+0.0046
      20.04 17:5016.8724+0.0459
      20.04 16:5016.8176-0.0216
      20.04 15:5016.8111+0.0155
      20.04 14:5016.8474-0.0479
      20.04 13:5016.9559-0.029
      20.04 12:5017.0776-0.0012
      20.04 11:5017.0566+0.0452
      20.04 10:5016.9244-0.0059
      20.04 09:5016.8547+0.0361
      20.04 08:5016.866+0.0036
      20.04 07:5016.9943+0.0009
      20.04 06:5017.0516-0.0298
      20.04 05:5017.0897-0.0977
      20.04 04:5017.1791+0.0198
      20.04 03:5017.2211+0.0037
      20.04 02:5017.1127+0.0184
      20.04 01:5017.1702-0.0105
      20.04 00:5017.1571-0.0043
      19.04 23:5017.191-0.021
      19.04 22:5017.1425+0.0199
      19.04 21:5017.1463-0.0028
      19.04 20:5017.0759+0.0078
      19.04 19:5017.0539-0.0099
      19.04 18:5016.9675+0.0359
      19.04 17:5016.9403+0.0046
      19.04 16:5016.8627-0.0018
      19.04 15:5016.9411+0.0018
      19.04 14:5017.012-0.0725
      19.04 13:5016.986-0.0555
      19.04 12:5017.0858+0.0603
      19.04 11:5016.7652+0.0254
      19.04 10:5017.0434-0.1088
      19.04 09:5017.2184+0.0032
      19.04 08:5017.2057+0.0234
      19.04 07:5017.2132+0.0234
      19.04 06:5017.2101-0.0237
      19.04 05:5017.4833+0.0236
      19.04 04:5017.4457+0.0125
      19.04 03:5017.3567+0.0146
      19.04 02:5017.2885+0.0154
      19.04 01:5017.2947+0.0285
      19.04 00:5017.2325-0.0344
      18.04 23:5017.2035-0.0236
      18.04 22:5017.1483+0.0171
      18.04 21:5017.2854+0.0634
      18.04 20:4017.2925+0.0553
      18.04 19:5017.2606
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 15.817
      макс: 17.7971
      за месяц:
      17.2831  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202417.1251-0.09
      23.04.202417.2151+0.0107
      22.04.202417.2044+0.1082
      21.04.202417.0962+0.1233
      20.04.202416.9729-0.1377
      19.04.202417.1106-0.3456
      18.04.202417.4562+0.31
      17.04.202417.1462+0.0431
      16.04.202417.1031+0.0691
      15.04.202417.034+0.8556
      14.04.202416.1784-1.1948
      13.04.202417.3732+0.6785
      12.04.202416.6947+0.5555
      11.04.202416.1392-0.0457
      10.04.202416.1849+0.3402
      09.04.202415.8447-0.2046
      08.04.202416.0493+0.066
      07.04.202415.9833+0.1502
      06.04.202415.8331-0.0868
      05.04.202415.9199+0.0006
      04.04.202415.9193-0.1418
      03.04.202416.0611-0.2887
      02.04.202416.3498-0.0801
      01.04.202416.4299+0.4324
      31.03.202415.9975+0.1805
      30.03.202415.817-0.1547
      29.03.202415.9717+0.1244
      28.03.202415.8473+0.0199
      27.03.202415.8274-0.0479
      26.03.202415.8753-0.081
      25.03.202415.9563
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 9.9362
      макс: 17.7971
      за квартал:
      17.2831  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      24.04.202417.1251-0.09
      23.04.202417.2151+0.0107
      22.04.202417.2044+0.1082
      21.04.202417.0962+0.1233
      20.04.202416.9729-0.1377
      19.04.202417.1106-0.3456
      18.04.202417.4562+0.31
      17.04.202417.1462+0.0431
      16.04.202417.1031+0.0691
      15.04.202417.034+0.8556
      14.04.202416.1784-1.1948
      13.04.202417.3732+0.6785
      12.04.202416.6947+0.5555
      11.04.202416.1392-0.0457
      10.04.202416.1849+0.3402
      09.04.202415.8447-0.2046
      08.04.202416.0493+0.066
      07.04.202415.9833+0.1502
      06.04.202415.8331-0.0868
      05.04.202415.9199+0.0006
      04.04.202415.9193-0.1418
      03.04.202416.0611-0.2887
      02.04.202416.3498-0.0801
      01.04.202416.4299+0.4324
      31.03.202415.9975+0.1805
      30.03.202415.817-0.1547
      29.03.202415.9717+0.1244
      28.03.202415.8473+0.0199
      27.03.202415.8274-0.0479
      26.03.202415.8753-0.081
      25.03.202415.9563-0.2054
      24.03.202416.1617+0.0647
      23.03.202416.097+0.0332
      22.03.202416.0638+0.164
      21.03.202415.8998-0.3664
      20.03.202416.2662-0.0283
      19.03.202416.2945-0.4604
      18.03.202416.7549+0.6234
      17.03.202416.1315+0.1894
      16.03.202415.9421-0.9883
      15.03.202416.9304+0.095
      14.03.202416.8354+1.2409
      13.03.202415.5945+0.0841
      12.03.202415.5104+0.0684
      11.03.202415.442+0.7495
      10.03.202414.6925-0.5234
      09.03.202415.2159-0.0218
      08.03.202415.2377-0.2841
      07.03.202415.5218+0.1522
      06.03.202415.3696+0.6426
      05.03.202414.727+0.5794
      04.03.202414.1476+1.2071
      03.03.202412.9405+0.4997
      02.03.202412.4408+0.8378
      01.03.202411.603+0.2458
      29.02.202411.3572+0.1301
      28.02.202411.2271+0.2239
      27.02.202411.0032+0.4805
      26.02.202410.5227+0.3884
      25.02.202410.1343-0.4154
      24.02.202410.5497-0.4829
      23.02.202411.0326+0.348
      22.02.202410.6846+0.1913
      21.02.202410.4933+0.2092
      20.02.202410.2841+0.3479
      19.02.20249.9362-0.8202
      18.02.202410.7564+0.0624
      17.02.202410.694+0.0314
      16.02.202410.6626+0.3004
      15.02.202410.3622-0.0845
      14.02.202410.4467-0.6125
      13.02.202411.0592-0.4323
      12.02.202411.4915-0.0691
      11.02.202411.5606+0.1498
      10.02.202411.4108+0.1936
      09.02.202411.2172-0.0509
      08.02.202411.2681-0.2849
      07.02.202411.553+0.0059
      06.02.202411.5471-0.1775
      05.02.202411.7246-0.006
      04.02.202411.7306-0.1101
      03.02.202411.8407+0.5497
      02.02.202411.291+0.1602
      01.02.202411.1308+0.1824
      31.01.202410.9484+0.4346
      30.01.202410.5138-0.3944
      29.01.202410.9082+0.2426
      28.01.202410.6656+0.2473
      27.01.202410.4183-0.0503
      26.01.202410.4686-0.1612
      25.01.202410.6298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.