Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, BORA »

    Курс Polkadot к BORA

    Обновлено: 16.04.2024 19:40:01Polkadot

    =
    Калькулятор DOT - BORA / Обратный расчет: курс BORA к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно bora, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.9731
      макс: 40.4997
      за сутки:
      39.3408  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.04 19:4039.3408+0.0464
      16.04 19:3039.2944+0.3738
      16.04 19:2038.9206+0.1651
      16.04 19:1038.7555+0.251
      16.04 19:0038.5045-0.1702
      16.04 18:5038.6747+0.5366
      16.04 18:4038.1381-0.2278
      16.04 18:3038.3659-0.3637
      16.04 18:2038.7296+0.2021
      16.04 18:1038.5275+0.2368
      16.04 18:0338.2907-0.3493
      16.04 18:0038.64-0.0856
      16.04 17:5038.7256-0.0116
      16.04 17:4038.7372-0.2049
      16.04 17:3038.9421+0.1617
      16.04 17:2038.7804+0.1039
      16.04 17:1038.6765+0.5562
      16.04 17:0038.1203-0.5449
      16.04 16:5038.6652-0.023
      16.04 16:4038.6882-0.3235
      16.04 16:3039.0117+0.0875
      16.04 16:2038.9242-0.1869
      16.04 16:1039.1111+0.194
      16.04 16:0338.9171-0.0533
      16.04 16:0038.9704-0.0344
      16.04 15:5039.0048-0.1825
      16.04 15:4039.1873-0.0021
      16.04 15:3039.1894-0.2762
      16.04 15:2039.4656+0.0821
      16.04 15:1039.3835-0.102
      16.04 15:0039.4855+0.2499
      16.04 14:5039.2356-0.0646
      16.04 14:4039.3002-0.1158
      16.04 14:3039.416-0.1291
      16.04 14:2039.5451+0.2727
      16.04 14:0339.2724+0.152
      16.04 14:0039.1204-0.2819
      16.04 13:5039.4023+0.2668
      16.04 13:4039.1355-0.3483
      16.04 13:3039.4838-0.3096
      16.04 13:2039.7934+0.2789
      16.04 13:1039.5145-0.1889
      16.04 13:0039.7034+0.295
      16.04 12:5039.4084-0.1469
      16.04 12:4039.5553-0.0635
      16.04 12:3039.6188+0.3044
      16.04 12:2039.3144-0.0355
      16.04 12:1039.3499+0.0741
      16.04 12:0339.2758+0.0732
      16.04 12:0039.2026+0.0483
      16.04 11:5039.1543-0.8879
      16.04 11:4040.0422+0.6633
      16.04 11:3039.3789-0.1322
      16.04 11:2039.5111-0.024
      16.04 11:1039.5351+0.1824
      16.04 11:0039.3527-0.0738
      16.04 10:5039.4265-0.046
      16.04 10:4039.4725+0.3773
      16.04 10:3039.0952+0.2807
      16.04 10:2038.8145-0.0637
      16.04 10:1038.8782-0.1212
      16.04 10:0338.9994-0.0264
      16.04 10:0039.0258+0.3123
      16.04 09:5038.7135+0.2075
      16.04 09:4038.506+0.0096
      16.04 09:3038.4964+0.2344
      16.04 09:2038.262-0.1961
      16.04 09:1038.4581+0.1708
      16.04 09:0038.2873-0.1418
      16.04 08:5038.4291+0.0064
      16.04 08:4038.4227-0.0456
      16.04 08:3038.4683+0.2873
      16.04 08:2038.181+0.1492
      16.04 08:1038.0318-0.455
      16.04 08:0338.4868-0.0154
      16.04 08:0038.5022-0.4122
      16.04 07:5038.9144+0.3516
      16.04 07:4038.5628+0.546
      16.04 07:3038.0168-0.3623
      16.04 07:2038.3791-0.132
      16.04 07:1038.5111-0.0521
      16.04 07:0038.5632+0.042
      16.04 06:5038.5212-0.0721
      16.04 06:4038.5933+0.0776
      16.04 06:3038.5157-0.1614
      16.04 06:2038.6771-0.0189
      16.04 06:1038.696+0.2023
      16.04 06:0338.4937+0.0502
      16.04 06:0038.4435-0.0006
      16.04 05:5038.4441-0.0047
      16.04 05:4038.4488+0.4757
      16.04 05:3037.9731-0.3839
      16.04 05:2038.357+0.338
      16.04 05:1038.019-0.5453
      16.04 05:0038.5643+0.0635
      16.04 04:5038.5008-0.9206
      16.04 04:4039.4214+0.1754
      16.04 04:3039.246+0.198
      16.04 04:2039.048+0.0095
      16.04 04:1039.0385+0.0012
      16.04 04:0339.0373-0.1089
      16.04 04:0039.1462-0.1109
      16.04 03:5039.2571-0.0411
      16.04 03:4039.2982+1.1752
      16.04 03:3038.123-1.9063
      16.04 03:2040.0293+0.227
      16.04 03:1039.8023-0.264
      16.04 03:0040.0663-0.0643
      16.04 02:5040.1306+0.429
      16.04 02:4039.7016-0.4268
      16.04 02:3040.1284+0.2711
      16.04 02:2039.8573-0.2669
      16.04 02:1040.1242+0.0269
      16.04 02:0340.0973-0.0541
      16.04 02:0040.1514-0.1219
      16.04 01:5040.2733+0.1801
      16.04 01:4040.0932+0.2578
      16.04 01:3039.8354+0.16
      16.04 01:2039.6754-0.2471
      16.04 01:1039.9225-0.0559
      16.04 01:0039.9784+0.2705
      16.04 00:5039.7079+0.2031
      16.04 00:4039.5048-0.1805
      16.04 00:3039.6853-0.1919
      16.04 00:2039.8772-0.0393
      16.04 00:1039.9165+0.1926
      16.04 00:0339.7239+0.0231
      16.04 00:0039.7008-0.2035
      15.04 23:5039.9043+0.125
      15.04 23:4039.7793-0.0111
      15.04 23:3039.7904-0.3275
      15.04 23:2040.1179-0.2026
      15.04 23:1040.3205+0.3227
      15.04 23:0039.9978-0.0516
      15.04 22:5040.0494+0.204
      15.04 22:4039.8454-0.0348
      15.04 22:3039.8802+0.2021
      15.04 22:2039.6781+0.491
      15.04 22:1039.1871-0.3193
      15.04 22:0339.5064-0.0224
      15.04 22:0039.5288-0.2166
      15.04 21:5039.7454+0.1856
      15.04 21:4039.5598-0.1614
      15.04 21:3039.7212-0.1147
      15.04 21:2039.8359-0.5085
      15.04 21:1040.3444+0.1051
      15.04 21:0040.2393+0.2405
      15.04 20:5039.9988-0.4124
      15.04 20:4040.4112+0.1856
      15.04 20:3040.2256-0.2741
      15.04 20:2040.4997+0.1981
      15.04 20:1040.3016+0.3259
      15.04 20:0339.9757-0.0596
      15.04 20:0040.0353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.4352
      макс: 42.7793
      за неделю:
      39.3408  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.04 19:4039.3408-0.1702
      16.04 18:5038.6747-0.0856
      16.04 17:5038.7256-0.5449
      16.04 16:5038.6652-0.0344
      16.04 15:5039.0048+0.2499
      16.04 14:5039.2356-0.2819
      16.04 13:5039.4023+0.295
      16.04 12:5039.4084+0.0483
      16.04 11:5039.1543-0.0738
      16.04 10:5039.4265+0.3123
      16.04 09:5038.7135-0.1418
      16.04 08:5038.4291-0.4122
      16.04 07:5038.9144+0.042
      16.04 06:5038.5212-0.0006
      16.04 05:5038.4441+0.0635
      16.04 04:5038.5008-0.1109
      16.04 03:5039.2571-0.0643
      16.04 02:5040.1306-0.1219
      16.04 01:5040.2733+0.2705
      16.04 00:5039.7079-0.2035
      15.04 23:5039.9043-0.0516
      15.04 22:5040.0494-0.2166
      15.04 21:5039.7454+0.2405
      15.04 20:5039.9988+0.0379
      15.04 19:5039.9974+0.0569
      15.04 18:5040.4083-0.4011
      15.04 17:5041.0011-0.3665
      15.04 16:5041.3185+0.0391
      15.04 15:5041.4109-0.1539
      15.04 14:5041.392-0.2375
      15.04 13:5041.4949-0.1661
      15.04 12:5041.4409-0.0345
      15.04 11:5041.3526+0.0149
      15.04 10:5041.4821-0.034
      15.04 09:5040.8622-0.3238
      15.04 08:5040.8379-0.0376
      15.04 07:5040.5167+0.0479
      15.04 06:5039.6983-0.0891
      15.04 05:5039.6343+0.0804
      15.04 04:5039.315+0.0133
      15.04 03:5039.4386-0.2365
      15.04 02:5039.8379-0.1412
      15.04 01:5039.7184+0.0413
      15.04 00:5039.1918+0.1551
      14.04 23:5039.496-0.1282
      14.04 22:5039.7984+0.083
      14.04 21:5039.8549-0.0523
      14.04 20:5039.6182-0.1307
      14.04 19:5039.755-0.2267
      14.04 18:5039.4916-0.1695
      14.04 17:5039.6012+0.0738
      14.04 16:5039.9317-0.0162
      14.04 15:5040.2126-0.0594
      14.04 14:5040.5134-0.097
      14.04 13:5040.4161+0.0785
      14.04 12:5040.289+0.0679
      14.04 11:5039.9782+0.3165
      14.04 10:5039.9205-0.1196
      14.04 09:5039.6807-0.2132
      14.04 08:5039.052-0.0647
      14.04 07:5039.0256+0.1229
      14.04 06:5039.6447-0.0953
      14.04 05:5039.5591-0.399
      14.04 04:5038.7851-0.5276
      14.04 03:5037.1166-0.2978
      14.04 02:5038.7888-0.2454
      14.04 01:5038.1679+0.2713
      14.04 00:5037.547-0.6254
      13.04 23:5036.0182-1.7125
      13.04 22:5037.9385+0.1547
      13.04 21:5038.294+0.1172
      13.04 20:5037.5649-0.0109
      13.04 19:5038.2556-0.2977
      13.04 18:5038.7949+0.0707
      13.04 17:5038.9221+0.042
      13.04 16:5039.1401-0.0185
      13.04 15:5039.3343-0.0218
      13.04 14:5039.5688-0.0648
      13.04 13:5039.7129+1.0036
      13.04 12:5039.4469-0.0095
      13.04 11:5039.5292+0.2627
      13.04 10:5039.3495+0.1901
      13.04 09:5039.6925-0.2034
      13.04 08:5039.7234-0.1495
      13.04 07:5039.4691-0.107
      13.04 06:5039.1503-0.0445
      13.04 05:5039.4999-0.3393
      13.04 04:5040.3292+0.1605
      13.04 03:5039.1301-0.1082
      13.04 02:5038.2063+0.403
      13.04 01:5037.6557-0.2487
      13.04 00:5038.3527+0.1273
      12.04 23:5037.2185+0.6469
      12.04 22:5036.9234-0.2621
      12.04 21:5035.4352-0.193
      12.04 20:5039.603+0.028
      12.04 19:5040.6437-0.8664
      12.04 18:5041.5827+0.0691
      12.04 17:5041.3728+0.1306
      12.04 16:5041.1235+0.0036
      12.04 15:5041.2584+0.632
      12.04 14:5041.591+0.053
      12.04 13:5041.7453+0.0799
      12.04 12:5041.4887-0.0499
      12.04 11:5041.3298+0.0951
      12.04 10:5041.173+0.0771
      12.04 09:5041.2366+0.1131
      12.04 08:5041.1278-0.0209
      12.04 07:5041.3318+0.0411
      12.04 06:5041.3175+0.2272
      12.04 05:5040.9888-0.057
      12.04 04:5041.2726+0.0434
      12.04 03:5040.8663+0.2214
      12.04 02:5040.4817+0.0356
      12.04 01:5040.3539-0.0527
      12.04 00:5040.1228-0.0156
      11.04 23:5040.4676-0.1235
      11.04 22:5040.6291+0.1351
      11.04 21:5040.5406+0.168
      11.04 20:5040.4797+0.2142
      11.04 19:5040.3709+0.0963
      11.04 18:5040.4836-0.1516
      11.04 17:5041.0261+0.262
      11.04 16:5040.7904-0.0242
      11.04 15:5040.992-0.2378
      11.04 14:5041.0022-0.1012
      11.04 13:5041.3427+0.129
      11.04 12:5041.3828-0.0657
      11.04 11:5041.7109-0.0564
      11.04 10:5041.8387+0.1443
      11.04 09:5041.5813+0.1935
      11.04 08:5041.448-0.0677
      11.04 07:5041.5216-0.0562
      11.04 06:5041.5327+0.0005
      11.04 05:5041.3731-0.0005
      11.04 04:5041.0985-0.0657
      11.04 03:5041.298+0.1348
      11.04 02:5040.9735+0.1209
      11.04 01:5040.8537-0.0346
      11.04 00:5040.9125+0.086
      10.04 23:5040.7117-0.1413
      10.04 22:5040.7511+0.7153
      10.04 21:5040.7181-0.8663
      10.04 20:5041.8881+0.0201
      10.04 19:5040.7171-0.1006
      10.04 18:5040.7979-0.2505
      10.04 17:5041.3054+0.056
      10.04 16:5041.1826+0.1609
      10.04 15:5041.2272-0.027
      10.04 14:5041.2581+0.0223
      10.04 13:5041.2778+0.1292
      10.04 12:5041.1646+0.0825
      10.04 11:5041.1117-0.0198
      10.04 10:5041.061-0.1386
      10.04 09:5041.408+0.1106
      10.04 08:5041.072-0.1227
      10.04 07:5041.2841+0.2685
      10.04 06:5041.1238-0.132
      10.04 05:5041.1278+0.0207
      10.04 04:5041.5861-0.1816
      10.04 03:5041.7272-0.0973
      10.04 02:5041.8453-0.1268
      10.04 01:5041.9705-0.1868
      10.04 00:5041.9273-0.0364
      09.04 23:5042.0408+0.1221
      09.04 22:5042.4465+0.036
      09.04 21:5042.7582+0.2454
      09.04 20:5042.6886-0.0572
      09.04 19:5042.7793
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 35.4352
      макс: 49.4837
      за месяц:
        39.3408
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.04.202440.4287+0.7863
      14.04.202439.6424+0.8368
      13.04.202438.8056-1.4667
      12.04.202440.2723-0.7311
      11.04.202441.0034-0.1205
      10.04.202441.1239-1.3058
      09.04.202442.4297+0.2901
      08.04.202442.1396+1.2978
      07.04.202440.8418-0.382
      06.04.202441.2238-0.7428
      05.04.202441.9666-0.5131
      04.04.202442.4797-1.1358
      03.04.202443.6155-0.3729
      02.04.202443.9884+0.0327
      01.04.202443.9557+0.4898
      31.03.202443.4659+0.7202
      30.03.202442.7457+1.3773
      29.03.202441.3684-1.4686
      28.03.202442.837+1.2434
      27.03.202441.5936-1.984
      26.03.202443.5776-3.1251
      25.03.202446.7027+1.0463
      24.03.202445.6564+1.3151
      23.03.202444.3413+2.4432
      22.03.202441.8981-5.0719
      21.03.202446.97-2.0019
      20.03.202448.9719-0.4065
      19.03.202449.3784-0.1053
      18.03.202449.4837+0.6331
      17.03.202448.8506+1.2844
      16.03.202447.5662
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 35.4352
      макс: 52.4721
      за квартал:
        39.3408
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.04.202440.4287+0.7863
      14.04.202439.6424+0.8368
      13.04.202438.8056-1.4667
      12.04.202440.2723-0.7311
      11.04.202441.0034-0.1205
      10.04.202441.1239-1.3058
      09.04.202442.4297+0.2901
      08.04.202442.1396+1.2978
      07.04.202440.8418-0.382
      06.04.202441.2238-0.7428
      05.04.202441.9666-0.5131
      04.04.202442.4797-1.1358
      03.04.202443.6155-0.3729
      02.04.202443.9884+0.0327
      01.04.202443.9557+0.4898
      31.03.202443.4659+0.7202
      30.03.202442.7457+1.3773
      29.03.202441.3684-1.4686
      28.03.202442.837+1.2434
      27.03.202441.5936-1.984
      26.03.202443.5776-3.1251
      25.03.202446.7027+1.0463
      24.03.202445.6564+1.3151
      23.03.202444.3413+2.4432
      22.03.202441.8981-5.0719
      21.03.202446.97-2.0019
      20.03.202448.9719-0.4065
      19.03.202449.3784-0.1053
      18.03.202449.4837+0.6331
      17.03.202448.8506+1.2844
      16.03.202447.5662-0.1615
      15.03.202447.7277+0.7566
      14.03.202446.9711+1.2978
      13.03.202445.6733-2.5523
      12.03.202448.2256-0.8579
      11.03.202449.0835+1.6593
      10.03.202447.4242-2.5954
      09.03.202450.0196+0.2692
      08.03.202449.7504-0.4951
      07.03.202450.2455-0.1148
      06.03.202450.3603+1.4428
      05.03.202448.9175+2.1898
      04.03.202446.7277+0.8908
      03.03.202445.8369-0.9971
      02.03.202446.834+1.816
      01.03.202445.018-3.7643
      29.02.202448.7823-2.5319
      28.02.202451.3142+0.044
      27.02.202451.2702+1.4143
      26.02.202449.8559+0.721
      25.02.202449.1349+0.2102
      24.02.202448.9247+3.159
      23.02.202445.7657-2.2864
      22.02.202448.0521+0.2499
      21.02.202447.8022-0.7457
      20.02.202448.5479-2.2038
      19.02.202450.7517-1.147
      18.02.202451.8987+1.4305
      17.02.202450.4682-0.556
      16.02.202451.0242-1.2509
      15.02.202452.2751-0.197
      14.02.202452.4721+1.3952
      13.02.202451.0769+1.3624
      12.02.202449.7145-0.3033
      11.02.202450.0178-0.0439
      10.02.202450.0617+0.3163
      09.02.202449.7454+0.3502
      08.02.202449.3952+0.4834
      07.02.202448.9118+1.2304
      06.02.202447.6814+0.1838
      05.02.202447.4976-0.1647
      04.02.202447.6623-0.4549
      03.02.202448.1172+0.4993
      02.02.202447.6179+0.9393
      01.02.202446.6786+0.8997
      31.01.202445.7789+0.3537
      30.01.202445.4252+0.7729
      29.01.202444.6523-0.9442
      28.01.202445.5965-1.0471
      27.01.202446.6436+0.6642
      26.01.202445.9794-0.0238
      25.01.202446.0032+0.4646
      24.01.202445.5386+0.5808
      23.01.202444.9578-0.0792
      22.01.202445.037+0.6115
      21.01.202444.4255+1.2195
      20.01.202443.206-0.8944
      19.01.202444.1004+1.1527
      18.01.202442.9477+0.151
      17.01.202442.7967-2.8614
      16.01.202445.6581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.