Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Braintrust »

    Курс Polkadot к Braintrust

    Обновлено: 20.04.2024 08:00:01Polkadot

    =
    Калькулятор DOT - BTRST / Обратный расчет: курс Braintrust к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно braintrust, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1446
      макс: 8.1803
      за сутки:
      7.8007  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 08:007.8007-0.0002
      20.04 07:507.8009+0.0056
      20.04 07:407.7953+0.0105
      20.04 07:307.7848-0.0338
      20.04 07:207.8186+0.0409
      20.04 07:107.7777+0.0463
      20.04 07:007.7314+0.0028
      20.04 06:507.7286+0.0102
      20.04 06:407.7184+0.0093
      20.04 06:307.7091+0.0729
      20.04 06:207.6362-0.0074
      20.04 06:107.6436-0.0054
      20.04 06:037.649-0.0317
      20.04 06:007.6807-0.0335
      20.04 05:507.7142+0.0883
      20.04 05:407.6259+0.014
      20.04 05:307.6119+0.0049
      20.04 05:207.607-0.0261
      20.04 05:107.6331+0.037
      20.04 05:007.5961+0.0075
      20.04 04:507.5886+0.1692
      20.04 04:407.4194+0.0664
      20.04 04:307.353+0.0665
      20.04 04:207.2865+0.0452
      20.04 04:107.2413+0.0967
      20.04 04:037.1446-0.0022
      20.04 04:007.1468-0.0115
      20.04 03:507.1583-0.045
      20.04 03:407.2033-0.0116
      20.04 03:307.2149-0.0283
      20.04 03:207.2432-0.0233
      20.04 03:107.2665-0.0089
      20.04 03:007.2754-0.037
      20.04 02:507.3124+0.0112
      20.04 02:407.3012-0.0068
      20.04 02:307.308-0.0205
      20.04 02:207.3285+0.0641
      20.04 02:107.2644-0.0777
      20.04 02:037.3421-0.0375
      20.04 02:007.3796-0.0766
      20.04 01:507.4562+0.012
      20.04 01:407.4442-0.0192
      20.04 01:307.4634-0.0465
      20.04 01:207.5099+0.0422
      20.04 01:107.4677-0.0045
      20.04 01:007.4722+0.0181
      20.04 00:507.4541-0.0301
      20.04 00:407.4842+0.0241
      20.04 00:307.4601-0.0209
      20.04 00:207.481+0.0336
      20.04 00:107.4474+0.0106
      20.04 00:037.4368+0.0164
      20.04 00:007.4204+0.0081
      19.04 23:507.4123-0.0464
      19.04 23:407.4587-0.0453
      19.04 23:307.504+0.0139
      19.04 23:207.4901-0.0034
      19.04 23:107.4935-0.018
      19.04 23:007.5115+0.0125
      19.04 22:507.499+0.0023
      19.04 22:407.4967-0.0204
      19.04 22:307.5171+0.0008
      19.04 22:207.5163+0.0263
      19.04 22:107.49+0.0033
      19.04 22:037.4867-0.0019
      19.04 22:007.4886+0.0157
      19.04 21:507.4729+0.0107
      19.04 21:407.4622-0.0478
      19.04 21:307.51-0.0076
      19.04 21:207.5176+0.0294
      19.04 21:107.4882-0.0832
      19.04 21:007.5714+0.0203
      19.04 20:507.5511-0.0357
      19.04 20:407.5868+0.0201
      19.04 20:307.5667-0.0139
      19.04 20:207.5806-0.0334
      19.04 20:107.614-0.0358
      19.04 20:037.6498-0.0008
      19.04 20:007.6506-0.0277
      19.04 19:507.6783+0.0961
      19.04 19:407.5822+0.0038
      19.04 19:307.5784-0.099
      19.04 19:207.6774-0.1633
      19.04 19:107.8407-0.0071
      19.04 19:007.8478-0.065
      19.04 18:507.9128+0.0197
      19.04 18:407.8931+0.0253
      19.04 18:307.8678+0.0163
      19.04 18:207.8515+0.0155
      19.04 18:107.836+0.0026
      19.04 18:037.8334-0.0097
      19.04 18:007.8431-0.0855
      19.04 17:507.9286+0.0462
      19.04 17:407.8824+0.0396
      19.04 17:307.8428-0.0571
      19.04 17:207.8999-0.0208
      19.04 17:107.9207+0.0072
      19.04 17:007.9135-0.1473
      19.04 16:508.0608+0.0194
      19.04 16:408.0414+0.0513
      19.04 16:307.9901+0.0102
      19.04 16:207.9799-0.0175
      19.04 16:107.9974-0.014
      19.04 16:038.0114+0.0095
      19.04 16:008.0019-0.0346
      19.04 15:508.0365-0.011
      19.04 15:408.0475-0.0223
      19.04 15:308.0698+0.0023
      19.04 15:208.0675+0.0418
      19.04 15:108.0257-0.0532
      19.04 15:008.0789-0.1014
      19.04 14:508.1803+0.0275
      19.04 14:408.1528+0.0284
      19.04 14:308.1244-0.018
      19.04 14:208.1424+0.003
      19.04 14:108.1394+0.026
      19.04 14:038.1134-0.0223
      19.04 14:008.1357+0.045
      19.04 13:508.0907+0.0273
      19.04 13:408.0634-0.022
      19.04 13:308.0854+0.0049
      19.04 13:208.0805-0.0343
      19.04 13:108.1148+0.0131
      19.04 13:008.1017+0.026
      19.04 12:508.0757-0.0118
      19.04 12:408.0875+0.0484
      19.04 12:308.0391-0.0115
      19.04 12:208.0506-0.0059
      19.04 12:108.0565+0.0204
      19.04 12:038.0361-0.0028
      19.04 12:008.0389+0.0859
      19.04 11:507.953+0.0334
      19.04 11:407.9196+0.013
      19.04 11:307.9066-0.0018
      19.04 11:207.9084+0.0206
      19.04 11:107.8878-0.013
      19.04 11:007.9008+0.02
      19.04 10:507.8808-0.008
      19.04 10:407.8888+0.0101
      19.04 10:307.8787-0.023
      19.04 10:207.9017-0.0565
      19.04 10:107.9582+0.0343
      19.04 10:037.9239-0.0233
      19.04 10:007.9472+0.0881
      19.04 09:507.8591+0.1869
      19.04 09:407.6722+0.0923
      19.04 09:307.5799+0.0204
      19.04 09:207.5595+0.0419
      19.04 09:107.5176-0.0656
      19.04 09:007.5832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9108
      макс: 9.0739
      за неделю:
        7.8007

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.04 08:007.8007-0.0002
      20.04 07:507.8009+0.0028
      20.04 06:507.7286-0.0335
      20.04 05:507.7142+0.0075
      20.04 04:507.5886-0.0115
      20.04 03:507.1583-0.037
      20.04 02:507.3124-0.0766
      20.04 01:507.4562+0.0181
      20.04 00:507.4541+0.0081
      19.04 23:507.4123+0.0125
      19.04 22:507.499+0.0157
      19.04 21:507.4729+0.0203
      19.04 20:507.5511-0.0277
      19.04 19:507.6783-0.065
      19.04 18:507.9128-0.0855
      19.04 17:507.9286-0.1473
      19.04 16:508.0608-0.0346
      19.04 15:508.0365-0.1014
      19.04 14:508.1803+0.045
      19.04 13:508.0907+0.026
      19.04 12:508.0757+0.0859
      19.04 11:507.953+0.02
      19.04 10:507.8808+0.0881
      19.04 09:507.8591-0.0277
      19.04 08:507.6109+0.024
      19.04 07:507.6063+0.0065
      19.04 06:507.5006+0.1641
      19.04 05:507.24+0.0382
      19.04 04:507.4346+0.0013
      19.04 03:507.751+0.0044
      19.04 02:507.8496-0.0385
      19.04 01:508.0665+0.0085
      19.04 00:508.111+0.0387
      18.04 23:508.0846+0.257
      18.04 22:507.6929+0.0105
      18.04 21:507.743-0.0888
      18.04 20:507.7967-0.0718
      18.04 19:507.9206-0.0103
      18.04 18:508.0016-0.0959
      18.04 17:508.2206+0.0188
      18.04 16:508.1578-0.0056
      18.04 15:508.1771-0.012
      18.04 14:508.282+0.0259
      18.04 13:508.163+0.056
      18.04 12:508.1094-0.0202
      18.04 11:508.1127+0.02
      18.04 10:508.014+0.0095
      18.04 09:508.0287-0.0294
      18.04 08:508.2006-0.0131
      18.04 07:508.1926+0.0024
      18.04 06:508.1966-0.0651
      18.04 05:508.2951+0.0506
      18.04 04:508.2186+0.0774
      18.04 03:508.1396+0.0474
      18.04 02:507.6046+0.0155
      18.04 01:507.3808-0.1319
      18.04 00:507.8726-0.0733
      17.04 23:507.8833-0.0177
      17.04 22:508.0186-0.1212
      17.04 21:508.2726+0.1159
      17.04 20:507.9832+0.0771
      17.04 19:507.8694+0.0152
      17.04 18:507.9071-0.0893
      17.04 17:508.0585-0.0267
      17.04 16:508.1121+0.0191
      17.04 15:507.9446-0.019
      17.04 14:508.0745-0.0495
      17.04 13:508.1328+0.0134
      17.04 12:508.1208-0.0079
      17.04 11:508.1683+0.0088
      17.04 10:508.1232+0.0117
      17.04 09:508.1406-0.0162
      17.04 08:508.0904+0.0037
      17.04 07:508.174-0.0005
      17.04 06:508.0936+0.055
      17.04 05:508.0755+0.0931
      17.04 04:507.8959-0.0901
      17.04 03:508.3139-0.0298
      17.04 02:508.5965+0.013
      17.04 01:508.6116-0.011
      17.04 00:508.6533+0.0122
      16.04 23:508.5757+0.0311
      16.04 22:508.5072+0.0412
      16.04 21:508.5869-0.0483
      16.04 20:508.6402+0.018
      16.04 19:508.5178-0.0076
      16.04 18:508.4647-0.0153
      16.04 17:508.5907+0.0017
      16.04 16:508.5079-0.0652
      16.04 15:508.6866+0.088
      16.04 14:508.5619+0.0435
      16.04 13:508.4694-0.0167
      16.04 12:508.6186+0.0066
      16.04 11:508.5821+0.0317
      16.04 10:508.5965+0.0009
      16.04 09:508.5287-0.0222
      16.04 08:508.4403-0.0026
      16.04 07:508.2708+0.0315
      16.04 06:508.2943+0.0391
      16.04 05:508.3478-0.0659
      16.04 04:508.3634+0.0322
      16.04 03:508.2943-0.0129
      16.04 02:508.384-0.0177
      16.04 01:508.4397+0.2229
      16.04 00:508.2032-0.0089
      15.04 23:508.1673+0.0211
      15.04 22:508.2417-0.0739
      15.04 21:508.112+0.0896
      15.04 20:508.0908+0.0119
      15.04 19:508.2218+0.048
      15.04 18:508.3517-0.0647
      15.04 17:508.437-0.1075
      15.04 16:508.691-0.0154
      15.04 15:508.6773-0.0297
      15.04 14:508.6229-0.0435
      15.04 13:508.6923-0.0166
      15.04 12:508.6299-0.0531
      15.04 11:508.6278-0.0398
      15.04 10:508.6223-0.0026
      15.04 09:508.5677+0.0578
      15.04 08:508.1962-0.0046
      15.04 07:508.0037+0.0187
      15.04 06:508.021-0.0173
      15.04 05:508.0004-0.0112
      15.04 04:508.0206+0.0416
      15.04 03:507.9381-0.0113
      15.04 02:508.0691+0.0172
      15.04 01:508.5138-0.0384
      15.04 00:508.2125-0.0334
      14.04 23:508.2644+0.0002
      14.04 22:508.3836+0.0612
      14.04 21:508.4255-0.0911
      14.04 20:508.3981-0.0074
      14.04 19:508.5176-0.0571
      14.04 18:508.4145-0.0384
      14.04 17:508.3267-0.0356
      14.04 16:508.3625-0.0409
      14.04 15:508.5108+0.0132
      14.04 14:508.4159-0.0166
      14.04 13:508.5292-0.0282
      14.04 12:508.6416+0.0146
      14.04 11:508.5049+0.0075
      14.04 10:508.5253+0.0158
      14.04 09:508.4546-0.017
      14.04 08:508.3549+0.0308
      14.04 07:508.1237+0.0099
      14.04 06:507.9202+0.0576
      14.04 05:507.8001+0.0703
      14.04 04:507.8211-0.0194
      14.04 03:507.4681-0.1164
      14.04 02:507.6731-0.1118
      14.04 01:507.6284+0.2663
      14.04 00:507.2765-0.1362
      13.04 23:507.3639-0.2112
      13.04 22:506.9108+0.0541
      13.04 21:508.4754+0.0156
      13.04 20:508.2917-0.0051
      13.04 19:508.5615-0.0272
      13.04 18:508.8102+0.0197
      13.04 17:508.7384+0.0743
      13.04 16:508.7687+0.0179
      13.04 15:508.9179-0.0106
      13.04 14:508.9354+0.0022
      13.04 13:508.9961-0.0318
      13.04 12:508.9611-0.0317
      13.04 11:508.9093-0.0754
      13.04 10:509.0388-0.039
      13.04 09:509.0739+0.0072
      13.04 08:509.0175
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.9108
      макс: 11.5594
      за месяц:
        7.8007
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20247.6766-0.3946
      18.04.20248.0712+0.0838
      17.04.20247.9874-0.5345
      16.04.20248.5219+0.1823
      15.04.20248.3396+0.0445
      14.04.20248.2951-0.1682
      13.04.20248.4633-0.9323
      12.04.20249.3956+0.1781
      11.04.20249.2175+0.757
      10.04.20248.4605+0.0347
      09.04.20248.4258-2.7352
      08.04.202411.161+0.1902
      07.04.202410.9708+0.3033
      06.04.202410.6675+0.3603
      05.04.202410.3072-0.1312
      04.04.202410.4384+0.0764
      03.04.202410.362+0.2515
      02.04.202410.1105-0.0818
      01.04.202410.1923-0.5609
      31.03.202410.7532+0.2649
      30.03.202410.4883-0.7472
      29.03.202411.2355-0.197
      28.03.202411.4325+0.0506
      27.03.202411.3819-0.1775
      26.03.202411.5594+0.4625
      25.03.202411.0969+0.3937
      24.03.202410.7032+0.231
      23.03.202410.4722+0.0488
      22.03.202410.4234-0.019
      21.03.202410.4424+0.261
      20.03.202410.1814
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.9108
      макс: 12.5054
      за квартал:
        7.8007
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.04.20247.6766-0.3946
      18.04.20248.0712+0.0838
      17.04.20247.9874-0.5345
      16.04.20248.5219+0.1823
      15.04.20248.3396+0.0445
      14.04.20248.2951-0.1682
      13.04.20248.4633-0.9323
      12.04.20249.3956+0.1781
      11.04.20249.2175+0.757
      10.04.20248.4605+0.0347
      09.04.20248.4258-2.7352
      08.04.202411.161+0.1902
      07.04.202410.9708+0.3033
      06.04.202410.6675+0.3603
      05.04.202410.3072-0.1312
      04.04.202410.4384+0.0764
      03.04.202410.362+0.2515
      02.04.202410.1105-0.0818
      01.04.202410.1923-0.5609
      31.03.202410.7532+0.2649
      30.03.202410.4883-0.7472
      29.03.202411.2355-0.197
      28.03.202411.4325+0.0506
      27.03.202411.3819-0.1775
      26.03.202411.5594+0.4625
      25.03.202411.0969+0.3937
      24.03.202410.7032+0.231
      23.03.202410.4722+0.0488
      22.03.202410.4234-0.019
      21.03.202410.4424+0.261
      20.03.202410.1814-0.4323
      19.03.202410.6137-0.5203
      18.03.202411.134+0.0931
      17.03.202411.0409-0.3026
      16.03.202411.3435-0.5317
      15.03.202411.8752-0.6302
      14.03.202412.5054+0.8516
      13.03.202411.6538+0.4802
      12.03.202411.1736-0.1543
      11.03.202411.3279+0.4913
      10.03.202410.8366-1.0098
      09.03.202411.8464-0.2541
      08.03.202412.1005-0.0387
      07.03.202412.1392+0.6659
      06.03.202411.4733+0.1155
      05.03.202411.3578+0.5078
      04.03.202410.85+0.5743
      03.03.202410.2757+0.3528
      02.03.20249.9229+1.0605
      01.03.20248.8624+0.1106
      29.02.20248.7518+0.3028
      28.02.20248.449+0.2381
      27.02.20248.2109+0.2111
      26.02.20247.9998+0.0306
      25.02.20247.9692+0.16
      24.02.20247.8092+0.1086
      23.02.20247.7006-0.371
      22.02.20248.0716-0.4074
      21.02.20248.479-0.3919
      20.02.20248.8709-0.4484
      19.02.20249.3193+0.8172
      18.02.20248.5021+0.0919
      17.02.20248.4102-0.3146
      16.02.20248.7248-0.3046
      15.02.20249.0294+0.3647
      14.02.20248.6647+0.2578
      13.02.20248.4069+0.23
      12.02.20248.1769+0.1907
      11.02.20247.9862-0.2075
      10.02.20248.1937-1.0226
      09.02.20249.2163+0.4738
      08.02.20248.7425+0.4109
      07.02.20248.3316+0.4679
      06.02.20247.8637+0.0888
      05.02.20247.7749-0.0206
      04.02.20247.7955-0.4464
      03.02.20248.2419+0.1444
      02.02.20248.0975+0.4358
      01.02.20247.6617-0.5877
      31.01.20248.2494-0.6073
      30.01.20248.8567+0.0421
      29.01.20248.8146+0.057
      28.01.20248.7576+0.2764
      27.01.20248.4812+0.3314
      26.01.20248.1498+0.1925
      25.01.20247.9573-0.1281
      24.01.20248.0854+0.758
      23.01.20247.3274-0.6031
      22.01.20247.9305-0.1534
      21.01.20248.0839-0.173
      20.01.20248.2569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.