Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Cartesi

Обновлено: 29.03.2024 08:40:01Polkadot

=
Калькулятор DOT - CTSI / Обратный расчет: курс Cartesi к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно cartesi, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.1642
    макс: 30.2881
    за сутки:
      28.8619

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 08:4028.8619+0.097
    29.03 08:3028.7649+0.1833
    29.03 08:2028.5816-0.1439
    29.03 08:1028.7255+0.035
    29.03 08:0328.6905+0.0504
    29.03 08:0028.6401+0.0946
    29.03 07:5028.5455-0.081
    29.03 07:4028.6265-0.1257
    29.03 07:3028.7522+0.0253
    29.03 07:2028.7269-0.0122
    29.03 07:1028.7391+0.0494
    29.03 07:0028.6897-0.0917
    29.03 06:5028.7814+0.2452
    29.03 06:4028.5362-0.1594
    29.03 06:3028.6956+0.0897
    29.03 06:2028.6059-0.0472
    29.03 06:1028.6531+0.0369
    29.03 06:0328.6162-0.0386
    29.03 06:0028.6548+0.1771
    29.03 05:5028.4777+0.0124
    29.03 05:4028.4653-0.1876
    29.03 05:3028.6529+0.0873
    29.03 05:2028.5656-0.0222
    29.03 05:1028.5878-0.0236
    29.03 05:0028.6114+0.1253
    29.03 04:5028.4861+0.0799
    29.03 04:4028.4062-0.0336
    29.03 04:3028.4398-0.0614
    29.03 04:2028.5012+0.337
    29.03 04:1028.1642-0.1291
    29.03 04:0328.2933+0.0179
    29.03 04:0028.2754-0.0537
    29.03 03:5028.3291-0.1074
    29.03 03:4028.4365-0.8255
    29.03 03:3029.262-0.3739
    29.03 03:2029.6359-0.0274
    29.03 03:1029.6633+0.0659
    29.03 03:0029.5974-0.0139
    29.03 02:5029.6113-0.0777
    29.03 02:4029.689+0.0592
    29.03 02:3029.6298-0.0179
    29.03 02:2029.6477-0.061
    29.03 02:1029.7087+0.0536
    29.03 02:0329.6551-0.0051
    29.03 02:0029.6602-0.0111
    29.03 01:5029.6713+0.0011
    29.03 01:4029.6702-0.0171
    29.03 01:3029.6873-0.0551
    29.03 01:2029.7424+0.0183
    29.03 01:1029.7241-0.0321
    29.03 01:0029.7562+0.0023
    29.03 00:5029.7539-0.0079
    29.03 00:4029.7618+0.0407
    29.03 00:3029.7211+0.0281
    29.03 00:2029.693-0.0559
    29.03 00:1029.7489-0.0228
    29.03 00:0329.7717+0.0153
    29.03 00:0029.7564+0.0232
    28.03 23:5029.7332+0.0291
    28.03 23:4029.7041+0.1483
    28.03 23:3029.5558-0.0659
    28.03 23:2029.6217+0.0657
    28.03 23:1029.556+0.0535
    28.03 23:0029.5025-0.0614
    28.03 22:5029.5639+0.045
    28.03 22:4029.5189+0.0231
    28.03 22:3029.4958-0.0235
    28.03 22:2029.5193+0.0194
    28.03 22:1029.4999-0.0086
    28.03 22:0329.5085+0.029
    28.03 22:0029.4795+0.065
    28.03 21:5029.4145-0.0654
    28.03 21:4029.4799+0.0726
    28.03 21:3029.4073-0.0116
    28.03 21:2029.4189-0.021
    28.03 21:1029.4399+0.0008
    28.03 21:0029.4391+0.0306
    28.03 20:5029.4085+0.0325
    28.03 20:4029.376+0.0915
    28.03 20:3029.2845-0.112
    28.03 20:2029.3965-0.018
    28.03 20:1029.4145-0.037
    28.03 20:0329.4515+0.0986
    28.03 20:0029.3529-0.0406
    28.03 19:5029.3935-0.1031
    28.03 19:4029.4966-0.1726
    28.03 19:3029.6692-0.1741
    28.03 19:2029.8433-0.0445
    28.03 19:1029.8878+0.0121
    28.03 19:0029.8757+0.0145
    28.03 18:5029.8612+0.0745
    28.03 18:4029.7867+0.0177
    28.03 18:3029.769-0.1082
    28.03 18:2029.8772-0.0369
    28.03 18:1029.9141-0.0388
    28.03 18:0329.9529+0.0898
    28.03 18:0029.8631+0.0456
    28.03 17:5029.8175-0.0746
    28.03 17:4029.8921-0.0909
    28.03 17:3029.983+0.0927
    28.03 17:2029.8903-0.0216
    28.03 17:1029.9119-0.0643
    28.03 17:0029.9762-0.0359
    28.03 16:5030.0121-0.0022
    28.03 16:4030.0143-0.0303
    28.03 16:3030.0446-0.0048
    28.03 16:2030.0494-0.0115
    28.03 16:1030.0609-0.022
    28.03 16:0330.0829-0.036
    28.03 16:0030.1189+0.0554
    28.03 15:5030.0635-0.0495
    28.03 15:4030.113-0.1117
    28.03 15:3030.2247-0.0375
    28.03 15:2030.2622+0.0261
    28.03 15:1030.2361-0.052
    28.03 15:0030.2881+0.0226
    28.03 14:5030.2655+0.001
    28.03 14:4030.2645+0.1473
    28.03 14:3030.1172+0.0108
    28.03 14:2030.1064-0.0717
    28.03 14:1030.1781-0.0034
    28.03 14:0330.1815+0.0149
    28.03 14:0030.1666+0.1176
    28.03 13:5030.049+0.0159
    28.03 13:4030.0331+0.0349
    28.03 13:3029.9982+0.0722
    28.03 13:2029.926+0.0557
    28.03 13:1029.8703+0.0029
    28.03 13:0029.8674-0.1122
    28.03 12:5029.9796-0.0376
    28.03 12:4030.0172-0.0108
    28.03 12:3030.028+0.023
    28.03 12:2030.005-0.1337
    28.03 12:1030.1387+0.0481
    28.03 12:0330.0906-0.0321
    28.03 12:0030.1227-0.0723
    28.03 11:5030.195+0.0261
    28.03 11:4030.1689-0.0292
    28.03 11:3030.1981+0.0029
    28.03 11:2030.1952-0.0121
    28.03 11:1030.2073+0.0687
    28.03 11:0030.1386+0.0234
    28.03 10:5030.1152-0.0001
    28.03 10:4030.1153+0.1363
    28.03 10:3029.979-0.0072
    28.03 10:2029.9862+0.0268
    28.03 10:1029.9594+0.0105
    28.03 10:0329.9489-0.0024
    28.03 10:0029.9513-0.0464
    28.03 09:5029.9977+0.0609
    28.03 09:4029.9368-0.0766
    28.03 09:3030.0134-0.0794
    28.03 09:2030.0928-0.0439
    28.03 09:1030.1367-0.0364
    28.03 09:0030.1731
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.1642
    макс: 30.906
    за неделю:
      28.8619

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 08:4028.8619+0.0946
    29.03 07:5028.5455-0.0917
    29.03 06:5028.7814+0.1771
    29.03 05:5028.4777+0.1253
    29.03 04:5028.4861-0.0537
    29.03 03:5028.3291-0.0139
    29.03 02:5029.6113-0.0111
    29.03 01:5029.6713+0.0023
    29.03 00:5029.7539+0.0232
    28.03 23:5029.7332-0.0614
    28.03 22:5029.5639+0.065
    28.03 21:5029.4145+0.0306
    28.03 20:5029.4085-0.0406
    28.03 19:5029.3935+0.0145
    28.03 18:5029.8612+0.0456
    28.03 17:5029.8175-0.0359
    28.03 16:5030.0121+0.0554
    28.03 15:5030.0635+0.0226
    28.03 14:5030.2655+0.1176
    28.03 13:5030.049-0.1122
    28.03 12:5029.9796-0.0723
    28.03 11:5030.195+0.0234
    28.03 10:5030.1152-0.0464
    28.03 09:5029.9977+0.0883
    28.03 08:5030.0848+0.1229
    28.03 07:5029.9516-0.0734
    28.03 06:5030.1972+0.0043
    28.03 05:5030.1499+0.0799
    28.03 04:5030.0595+0.0004
    28.03 03:5029.9334-0.0909
    28.03 02:5029.9941+0.0205
    28.03 01:5029.9443+0.0786
    28.03 00:5029.6927+0.0876
    27.03 23:5029.6265-0.1811
    27.03 22:5030.0024+0.151
    27.03 21:5029.6796-0.0406
    27.03 20:5029.516-0.0826
    27.03 19:5029.7468+0.1068
    27.03 18:5029.4843+0.1121
    27.03 17:5029.286+0.1135
    27.03 16:5028.9343+0.0356
    27.03 15:5028.9882+0.121
    27.03 14:5028.8572+0.0758
    27.03 13:5028.9875+0.0608
    27.03 12:5029.3427+0.0728
    27.03 11:5029.427-0.0136
    27.03 10:5029.5839+0.0305
    27.03 09:5029.4464-0.1153
    27.03 08:5029.7982+0.0783
    27.03 07:5029.738+0.0151
    27.03 06:5029.7921+0.0234
    27.03 05:5029.797+0.0533
    27.03 04:5029.6068-0.056
    27.03 03:5029.7948+0.0336
    27.03 02:5029.7788-0.0525
    27.03 01:5029.8395+0.0908
    27.03 00:5029.6966+0.1059
    26.03 23:5029.6917+0.0368
    26.03 22:5029.8205-0.0196
    26.03 21:5029.7322-0.0752
    26.03 20:5029.8181-0.0499
    26.03 19:5030.346+0.1184
    26.03 18:5030.1687-0.2668
    26.03 17:5030.4972-0.0215
    26.03 16:5029.9822-0.0055
    26.03 15:5029.9673-0.0441
    26.03 14:5030.1841+0.1177
    26.03 13:5030.105-0.1619
    26.03 12:5030.3063-0.0334
    26.03 11:5030.077-0.0041
    26.03 10:5030.2452-0.0407
    26.03 09:5030.1068+0.0288
    26.03 08:5030.0063+0.0733
    26.03 07:5030.1077-0.0062
    26.03 06:5030.2694+0.0859
    26.03 05:5030.1794-0.0121
    26.03 04:5030.5671-0.0771
    26.03 03:5030.7575+0.1072
    26.03 02:5030.5819+0.0321
    26.03 01:5030.4976+0.0216
    26.03 00:5030.323+0.0299
    25.03 23:5030.4272-0.049
    25.03 22:5030.432-0.0233
    25.03 21:5030.4735+0.1378
    25.03 20:5030.4389+0.0042
    25.03 19:5030.3378+0.0104
    25.03 18:5030.4628-0.0517
    25.03 17:5030.1741+0.0232
    25.03 16:5030.1287+0.0004
    25.03 15:5030.291+0.0335
    25.03 14:5030.2914+0.0396
    25.03 13:5030.2901+0.0948
    25.03 12:5030.0336+0.1357
    25.03 11:5029.7992+0.1206
    25.03 10:5029.8818-0.0413
    25.03 09:5029.9846+0.0032
    25.03 08:5030.0264+0.042
    25.03 07:5029.8073+0.1041
    25.03 06:5029.6838+0.0374
    25.03 05:5029.7981+0.0394
    25.03 04:5030.0745-0.0435
    25.03 03:5030.1704+0.0023
    25.03 02:5030.2331+0.1002
    25.03 01:5030.024+0.064
    25.03 00:5029.8122+0.0294
    24.03 23:5030.144+0.0176
    24.03 22:5030.3661-0.0917
    24.03 21:5030.4751-0.0637
    24.03 20:5030.7231+0.0933
    24.03 19:5030.387-0.1342
    24.03 18:5030.6521+0.0286
    24.03 17:5030.7371+0.0754
    24.03 16:5030.621-0.0205
    24.03 15:5030.5813+0.0205
    24.03 14:5030.5739-0.1282
    24.03 13:5030.7444-0.0298
    24.03 12:5030.7145-0.0555
    24.03 11:5030.847+0.1032
    24.03 10:5030.906+0.0207
    24.03 09:5030.8815-0.058
    24.03 08:5030.7821+0.0706
    24.03 07:5030.6716-0.1056
    24.03 06:5030.8552+0.1378
    24.03 05:5030.4918-0.0037
    24.03 04:5030.4572-0.0791
    24.03 03:5030.5899+0.0333
    24.03 02:5030.6692-0.001
    24.03 01:5030.6877+0.0178
    24.03 00:5030.6323-0.0021
    23.03 23:5030.6477-0.031
    23.03 22:5030.7102-0.0149
    23.03 21:5030.5948-0.0454
    23.03 20:5030.6872+0.0438
    23.03 19:5030.4345-0.048
    23.03 18:5030.4268-0.0277
    23.03 17:5030.352-0.0681
    23.03 16:5030.553-0.0549
    23.03 15:5030.6136+0.0506
    23.03 14:5030.4788+0.0772
    23.03 13:5030.3411-0.0075
    23.03 12:5030.5785-0.0427
    23.03 11:5030.5705+0.028
    23.03 10:5030.5787+0.0583
    23.03 09:5030.656+0.0002
    23.03 08:5030.5249-0.0665
    23.03 07:5030.4502-0.0085
    23.03 06:5030.6261+0.1013
    23.03 05:5030.3902-0.0769
    23.03 04:5030.4908+0.0381
    23.03 03:5030.5152-0.0244
    23.03 02:5030.3573+0.0125
    23.03 01:5030.4921-0.1284
    23.03 00:5030.4447+0.0079
    22.03 23:5030.3383-0.027
    22.03 22:5030.2182-0.0177
    22.03 21:5030.3363+0.0801
    22.03 20:5030.3958-0.0244
    22.03 19:5030.5143-0.0614
    22.03 18:5030.1379+0.0477
    22.03 17:5030.5531+0.0757
    22.03 16:5030.1924+0.1785
    22.03 15:5030.217+0.0625
    22.03 14:5030.4133+0.0684
    22.03 13:5030.336+0.2248
    22.03 12:5030.125-0.0669
    22.03 11:5030.0446-0.0547
    22.03 10:5029.8296+0.1209
    22.03 09:5029.8018-0.0907
    22.03 08:5029.8534
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 20.797
    макс: 32.4991
    за месяц:
    28.8619  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202429.8513+0.3022
    27.03.202429.5491-0.5236
    26.03.202430.0727-0.1516
    25.03.202430.2243-0.314
    24.03.202430.5383-0.0075
    23.03.202430.5458+0.3301
    22.03.202430.2157-0.442
    21.03.202430.6577-1.6891
    20.03.202432.3468-0.1523
    19.03.202432.4991+0.802
    18.03.202431.6971+0.8406
    17.03.202430.8565-0.1764
    16.03.202431.0329+0.4917
    15.03.202430.5412+1.1768
    14.03.202429.3644+1.8722
    13.03.202427.4922-0.6425
    12.03.202428.1347-0.5522
    11.03.202428.6869+1.4646
    10.03.202427.2223-0.8258
    09.03.202428.0481-0.5724
    08.03.202428.6205+0.5529
    07.03.202428.0676+0.7891
    06.03.202427.2785+1.1791
    05.03.202426.0994+1.5295
    04.03.202424.5699+1.9182
    03.03.202422.6517+0.6195
    02.03.202422.0322+1.2352
    01.03.202420.797-0.3899
    29.02.202421.1869-0.2825
    28.02.202421.4694-1.6716
    27.02.202423.141
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 20.797
    макс: 39.0739
    за квартал:
      28.8619
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.202429.8513+0.3022
    27.03.202429.5491-0.5236
    26.03.202430.0727-0.1516
    25.03.202430.2243-0.314
    24.03.202430.5383-0.0075
    23.03.202430.5458+0.3301
    22.03.202430.2157-0.442
    21.03.202430.6577-1.6891
    20.03.202432.3468-0.1523
    19.03.202432.4991+0.802
    18.03.202431.6971+0.8406
    17.03.202430.8565-0.1764
    16.03.202431.0329+0.4917
    15.03.202430.5412+1.1768
    14.03.202429.3644+1.8722
    13.03.202427.4922-0.6425
    12.03.202428.1347-0.5522
    11.03.202428.6869+1.4646
    10.03.202427.2223-0.8258
    09.03.202428.0481-0.5724
    08.03.202428.6205+0.5529
    07.03.202428.0676+0.7891
    06.03.202427.2785+1.1791
    05.03.202426.0994+1.5295
    04.03.202424.5699+1.9182
    03.03.202422.6517+0.6195
    02.03.202422.0322+1.2352
    01.03.202420.797-0.3899
    29.02.202421.1869-0.2825
    28.02.202421.4694-1.6716
    27.02.202423.141+1.1044
    26.02.202422.0366-0.0678
    25.02.202422.1044-1.3819
    24.02.202423.4863+0.9246
    23.02.202422.5617-0.2842
    22.02.202422.8459-1.4203
    21.02.202424.2662-0.9451
    20.02.202425.2113-0.5895
    19.02.202425.8008-0.4295
    18.02.202426.2303+0.4407
    17.02.202425.7896+0.5965
    16.02.202425.1931+0.4383
    15.02.202424.7548+0.0379
    14.02.202424.7169+0.2772
    13.02.202424.4397-1.0387
    12.02.202425.4784-0.0428
    11.02.202425.5212+0.5433
    10.02.202424.9779+0.9882
    09.02.202423.9897+0.4686
    08.02.202423.5211-0.0314
    07.02.202423.5525-2.6579
    06.02.202426.2104-2.2998
    05.02.202428.5102+0.2724
    04.02.202428.2378-0.2304
    03.02.202428.4682-0.6594
    02.02.202429.1276+0.3586
    01.02.202428.769+1.0908
    31.01.202427.6782-0.2162
    30.01.202427.8944-0.3683
    29.01.202428.2627-0.3282
    28.01.202428.5909-0.1959
    27.01.202428.7868+0.6001
    26.01.202428.1867-2.1567
    25.01.202430.3434+2.6966
    24.01.202427.6468+2.1895
    23.01.202425.4573-1.0336
    22.01.202426.4909-3.7583
    21.01.202430.2492-7.6566
    20.01.202437.9058-0.3251
    19.01.202438.2309+1.3571
    18.01.202436.8738+0.8011
    17.01.202436.0727-0.1791
    16.01.202436.2518-0.5386
    15.01.202436.7904+0.4613
    14.01.202436.3291-0.0272
    13.01.202436.3563-1.2536
    11.01.202437.6099+1.3509
    10.01.202436.259-1.3646
    09.01.202437.6236+0.9014
    08.01.202436.7222+1.209
    07.01.202435.5132+1.4459
    06.01.202434.0673+2.3069
    05.01.202431.7604-1.9403
    04.01.202433.7007-2.3936
    03.01.202436.0943-2.9795
    02.01.202439.0738+0.2126
    01.01.202438.8612-0.2127
    31.12.202339.0739+0.1667
    30.12.202338.9072+2.254
    29.12.202336.6532

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот