Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Celer Network

Обновлено: 29.03.2024 14:40:01Polkadot

=
Калькулятор DOT - CELR / Обратный расчет: курс Celer Network к Polkadot
6.71
10010

Графики

Динамика изменения курса polkadot относительно celer network, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 280.9
    макс: 289.66
    за сутки:
      285.25

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 14:40285.25-0.36
    29.03 14:30285.61-0.1
    29.03 14:20285.71+0.12
    29.03 14:10285.59-0.03
    29.03 14:03285.62+0.44
    29.03 14:00285.18+0.29
    29.03 13:50284.89-0.27
    29.03 13:40285.16-0.52
    29.03 13:30285.68-0.73
    29.03 13:20286.41+0.23
    29.03 13:10286.18+0.55
    29.03 13:00285.63-0.72
    29.03 12:50286.35+0.39
    29.03 12:40285.96-0.09
    29.03 12:30286.05+0.14
    29.03 12:20285.91-1.04
    29.03 12:10286.95+0.19
    29.03 12:03286.76+0.46
    29.03 12:00286.3+0.03
    29.03 11:50286.27-0.87
    29.03 11:40287.14+0.5
    29.03 11:30286.64-1.86
    29.03 11:20288.5+0.3
    29.03 11:10288.2-1.46
    29.03 11:00289.66+1.42
    29.03 10:50288.24+0.02
    29.03 10:40288.22+0.77
    29.03 10:30287.45+0.28
    29.03 10:20287.17+1.52
    29.03 10:10285.65-0.44
    29.03 10:03286.09-0.12
    29.03 10:00286.21-0.41
    29.03 09:50286.62-0.59
    29.03 09:40287.21+0.13
    29.03 09:30287.08-1.51
    29.03 09:20288.59+0.23
    29.03 09:10288.36-0.36
    29.03 09:00288.72+1.34
    29.03 08:50287.38+2.65
    29.03 08:40284.73+1.06
    29.03 08:30283.67+2.12
    29.03 08:20281.55-0.98
    29.03 08:10282.53+0.01
    29.03 08:03282.52+0.74
    29.03 08:00281.78+0.88
    29.03 07:50280.9-0.64
    29.03 07:40281.54-1.35
    29.03 07:30282.89-0.19
    29.03 07:20283.08-
    29.03 07:10283.08-0.25
    29.03 07:00283.33-0.87
    29.03 06:50284.2+0.98
    29.03 06:40283.22-0.68
    29.03 06:30283.9+1.67
    29.03 06:20282.23-0.62
    29.03 06:10282.85-0.31
    29.03 06:03283.16-0.42
    29.03 06:00283.58+0.83
    29.03 05:50282.75-0.04
    29.03 05:40282.79+0.85
    29.03 05:30281.94+0.05
    29.03 05:20281.89-0.97
    29.03 05:10282.86-0.25
    29.03 05:00283.11-0.37
    29.03 04:50283.48-0.51
    29.03 04:40283.99-0.27
    29.03 04:30284.26-0.3
    29.03 04:20284.56-0.55
    29.03 04:10285.11-0.19
    29.03 04:03285.3+0.04
    29.03 04:00285.26-0.45
    29.03 03:50285.71+1.08
    29.03 03:40284.63+0.11
    29.03 03:30284.52-0.12
    29.03 03:20284.64+0.22
    29.03 03:10284.42+0.03
    29.03 03:00284.39+0.01
    29.03 02:50284.38-0.22
    29.03 02:40284.6+0.78
    29.03 02:30283.82+0.27
    29.03 02:20283.55-0.62
    29.03 02:10284.17+0.11
    29.03 02:03284.06-0.02
    29.03 02:00284.08-0.41
    29.03 01:50284.49+0.52
    29.03 01:40283.97+0.19
    29.03 01:30283.78-0.11
    29.03 01:20283.89+0.02
    29.03 01:10283.87+0.04
    29.03 01:00283.83+0.36
    29.03 00:50283.47-0.12
    29.03 00:40283.59-0.39
    29.03 00:30283.98+0.72
    29.03 00:20283.26-0.74
    29.03 00:10284+0.13
    29.03 00:03283.87-0.12
    29.03 00:00283.99+1.18
    28.03 23:50282.81-0.97
    28.03 23:40283.78-0.2
    28.03 23:30283.98-0.42
    28.03 23:20284.4+0.07
    28.03 23:10284.33-0.21
    28.03 23:00284.54+0.15
    28.03 22:50284.39+1.1
    28.03 22:40283.29-0.05
    28.03 22:30283.34-0.24
    28.03 22:20283.58+0.09
    28.03 22:10283.49-0.55
    28.03 22:03284.04+0.17
    28.03 22:00283.87+0.23
    28.03 21:50283.64-0.16
    28.03 21:40283.8+0.16
    28.03 21:30283.64-0.66
    28.03 21:20284.3+0.02
    28.03 21:10284.28+0.48
    28.03 21:00283.8+0.05
    28.03 20:50283.75-0.16
    28.03 20:40283.91-0.05
    28.03 20:30283.96-1.31
    28.03 20:20285.27-0.5
    28.03 20:10285.77-0.14
    28.03 20:03285.91+0.52
    28.03 20:00285.39-1.21
    28.03 19:50286.6+0.3
    28.03 19:40286.3-0.5
    28.03 19:30286.8-2.48
    28.03 19:20289.28+0.99
    28.03 19:10288.29-0.62
    28.03 19:00288.91-0.35
    28.03 18:50289.26-0.12
    28.03 18:40289.38+0.11
    28.03 18:30289.27+0.11
    28.03 18:20289.16+0.37
    28.03 18:10288.79-0.59
    28.03 18:03289.38+1.37
    28.03 18:00288.01+0.21
    28.03 17:50287.8-0.18
    28.03 17:40287.98-0.73
    28.03 17:30288.71+1.44
    28.03 17:20287.27-0.23
    28.03 17:10287.5+1.3
    28.03 17:00286.2+0.02
    28.03 16:50286.18+1.26
    28.03 16:40284.92-0.51
    28.03 16:30285.43+0.23
    28.03 16:20285.2-1
    28.03 16:10286.2-1.33
    28.03 16:03287.53-0.09
    28.03 16:00287.62+0.54
    28.03 15:50287.08-0.35
    28.03 15:40287.43-0.59
    28.03 15:30288.02+0.02
    28.03 15:20288+0.81
    28.03 15:10287.19-1.2
    28.03 15:00288.39
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 275.69
    макс: 307.57
    за неделю:
      285.25

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    29.03 14:40285.25+0.29
    29.03 13:50284.89-0.72
    29.03 12:50286.35+0.03
    29.03 11:50286.27+1.42
    29.03 10:50288.24-0.41
    29.03 09:50286.62+1.34
    29.03 08:50287.38+0.88
    29.03 07:50280.9-0.87
    29.03 06:50284.2+0.83
    29.03 05:50282.75-0.37
    29.03 04:50283.48-0.45
    29.03 03:50285.71+0.01
    29.03 02:50284.38-0.41
    29.03 01:50284.49+0.36
    29.03 00:50283.47+1.18
    28.03 23:50282.81+0.15
    28.03 22:50284.39+0.23
    28.03 21:50283.64+0.05
    28.03 20:50283.75-1.21
    28.03 19:50286.6-0.35
    28.03 18:50289.26+0.21
    28.03 17:50287.8+0.02
    28.03 16:50286.18+0.54
    28.03 15:50287.08+0.89
    28.03 14:50287.5+0.98
    28.03 13:50285.99-0.88
    28.03 12:50283.53-0.27
    28.03 11:50284.07+0.3
    28.03 10:50283.36-0.73
    28.03 09:50282.6+0.66
    28.03 08:50282.5+0.69
    28.03 07:50281.65-1.28
    28.03 06:50285.69+0.29
    28.03 05:50284.05+0.41
    28.03 04:50286.25-0.89
    28.03 03:50286.25-0.52
    28.03 02:50286.02-0.52
    28.03 01:50285.27+0.69
    28.03 00:50284.3+0.37
    27.03 23:50284.11-1.26
    27.03 22:50286.82+0.92
    27.03 21:50284.22+0.39
    27.03 20:50282.73-3.06
    27.03 19:50287.54+1.79
    27.03 18:50283.27+1.79
    27.03 17:50280.88+1.63
    27.03 16:50275.74+1.18
    27.03 15:50277.46+0.68
    27.03 14:50275.83+0.75
    27.03 13:50275.69+0.44
    27.03 12:50278.74+0.33
    27.03 11:50278.48+0.48
    27.03 10:50279.15+0.02
    27.03 09:50278.72-0.68
    27.03 08:50278.48+0.55
    27.03 07:50277.93-0.94
    27.03 06:50281.32-0.27
    27.03 05:50283.64+0.76
    27.03 04:50280.1-0.29
    27.03 03:50281.63+0.51
    27.03 02:50281.53-0.14
    27.03 01:50281.32+1.78
    27.03 00:50279.9+0.75
    26.03 23:50278.22+1.32
    26.03 22:50278.49+0.06
    26.03 21:50279.22-0.07
    26.03 20:50278.77-1.46
    26.03 19:50286.44+1.12
    26.03 18:50285.89-2.84
    26.03 17:50289.52-0.35
    26.03 16:50284.9+0.69
    26.03 15:50284.73+0.14
    26.03 14:50285.62+1.23
    26.03 13:50284.73-1.44
    26.03 12:50283.56+0.56
    26.03 11:50281.59+1.61
    26.03 10:50281.79-0.29
    26.03 09:50284.74+0.93
    26.03 08:50283.74+0.23
    26.03 07:50285.13+0.23
    26.03 06:50284.57+0.57
    26.03 05:50283.24-0.02
    26.03 04:50283.93-0.01
    26.03 03:50283.69+0.49
    26.03 02:50282.72+0.02
    26.03 01:50281.97+1.25
    26.03 00:50280.29+0.76
    25.03 23:50281.08-1.13
    25.03 22:50281.54-0.99
    25.03 21:50285.03-0.35
    25.03 20:50286.92+0.15
    25.03 19:50287.95-0.61
    25.03 18:50292.14+2.08
    25.03 17:50287.85+0.39
    25.03 16:50290.53-0.39
    25.03 15:50292.81+0.3
    25.03 14:50292.71-0.88
    25.03 13:50293.62-0.9
    25.03 12:50293.72+3.1
    25.03 11:50289.47+1.28
    25.03 10:50287.86-0.79
    25.03 09:50289.12-0.13
    25.03 08:50289.43+0.59
    25.03 07:50287.01+2.8
    25.03 06:50285.22+0.51
    25.03 05:50282.11+0.69
    25.03 04:50280.69-1.78
    25.03 03:50279.57+0.5
    25.03 02:50289.31+1.07
    25.03 01:50288.12+0.21
    25.03 00:50286.78+0.49
    24.03 23:50285.12+0.57
    24.03 22:50290.05-0.88
    24.03 21:50290.13-1.11
    24.03 20:50293.04+2.59
    24.03 19:50287.92-3.04
    24.03 18:50293.2+0.46
    24.03 17:50296.49+1.58
    24.03 16:50296.98-1.19
    24.03 15:50300.4+0.12
    24.03 14:50301.98-1.88
    24.03 13:50302.96-0.29
    24.03 12:50303.72-1.02
    24.03 11:50305.54+0.59
    24.03 10:50306.85+0.28
    24.03 09:50307.57-0.36
    24.03 08:50305.65+0.64
    24.03 07:50305.52-0.58
    24.03 06:50305.38+0.32
    24.03 05:50301.53-1.61
    24.03 04:50302.16-0.21
    24.03 03:50302.2+0.27
    24.03 02:50303.56+0.31
    24.03 01:50302.08+0.42
    24.03 00:50303.11+0.28
    23.03 23:50303.75+0.24
    23.03 22:50303.62-0.47
    23.03 21:50304.04-1.06
    23.03 20:50305.36+0.88
    23.03 19:50302.8-0.56
    23.03 18:50303.95-0.46
    23.03 17:50303.55-0.53
    23.03 16:50303.47-0.66
    23.03 15:50304.33+0.38
    23.03 14:50302.33+1.31
    23.03 13:50300.83+0.32
    23.03 12:50302.65+0.08
    23.03 11:50301.99+0.9
    23.03 10:50300.87+0.35
    23.03 09:50304.03+0.19
    23.03 08:50302.25-0.26
    23.03 07:50301.5-0.35
    23.03 06:50303.33+0.15
    23.03 05:50301.75-0.8
    23.03 04:50302.05+0.75
    23.03 03:50302.72-0.67
    23.03 02:50301.25-0.58
    23.03 01:50303.54-1.17
    23.03 00:50302.54-0.15
    22.03 23:50301.28-0.38
    22.03 22:50300.01+0.9
    22.03 21:50297.83+0.08
    22.03 20:50303.01-0.39
    22.03 19:50305.43-0.79
    22.03 18:50300.98+0.46
    22.03 17:50305.72+1.53
    22.03 16:50302.5+0.78
    22.03 15:50304.49-
    22.03 14:50306.56
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 275.69
    макс: 336.68
    за месяц:
      285.25
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.2024284.81+3.57
    27.03.2024281.24-1.95
    26.03.2024283.19-3.58
    25.03.2024286.77-9.9
    24.03.2024296.67-6.22
    23.03.2024302.89+0.51
    22.03.2024302.38-9.42
    21.03.2024311.8-22.08
    20.03.2024333.88-2.8
    19.03.2024336.68+8.07
    18.03.2024328.61+9.33
    17.03.2024319.28+6.55
    16.03.2024312.73+1.63
    15.03.2024311.1+9.73
    14.03.2024301.37+9.21
    13.03.2024292.16-7.15
    12.03.2024299.31-16.12
    11.03.2024315.43-6.07
    10.03.2024321.5-3.7
    09.03.2024325.2+9.11
    08.03.2024316.09+2.32
    07.03.2024313.77+10.78
    06.03.2024302.99-12.1
    05.03.2024315.09+2
    04.03.2024313.09+1.73
    03.03.2024311.36+3.37
    02.03.2024307.99+20.71
    01.03.2024287.28-9.1
    29.02.2024296.38+11.45
    28.02.2024284.93-20.63
    27.02.2024305.56
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 275.69
    макс: 422.85
    за квартал:
      285.25
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    28.03.2024284.81+3.57
    27.03.2024281.24-1.95
    26.03.2024283.19-3.58
    25.03.2024286.77-9.9
    24.03.2024296.67-6.22
    23.03.2024302.89+0.51
    22.03.2024302.38-9.42
    21.03.2024311.8-22.08
    20.03.2024333.88-2.8
    19.03.2024336.68+8.07
    18.03.2024328.61+9.33
    17.03.2024319.28+6.55
    16.03.2024312.73+1.63
    15.03.2024311.1+9.73
    14.03.2024301.37+9.21
    13.03.2024292.16-7.15
    12.03.2024299.31-16.12
    11.03.2024315.43-6.07
    10.03.2024321.5-3.7
    09.03.2024325.2+9.11
    08.03.2024316.09+2.32
    07.03.2024313.77+10.78
    06.03.2024302.99-12.1
    05.03.2024315.09+2
    04.03.2024313.09+1.73
    03.03.2024311.36+3.37
    02.03.2024307.99+20.71
    01.03.2024287.28-9.1
    29.02.2024296.38+11.45
    28.02.2024284.93-20.63
    27.02.2024305.56+0.06
    26.02.2024305.5-6.16
    25.02.2024311.66-20.11
    24.02.2024331.77-3.2
    23.02.2024334.97+2.64
    22.02.2024332.33-7.36
    21.02.2024339.69-1.11
    20.02.2024340.8-0.01
    19.02.2024340.81-10.12
    18.02.2024350.93-8.83
    17.02.2024359.76-3.66
    16.02.2024363.42-13.42
    15.02.2024376.84-9.47
    14.02.2024386.31+3.83
    13.02.2024382.48+3.27
    12.02.2024379.21-2.48
    11.02.2024381.69-0.08
    10.02.2024381.77-4.47
    09.02.2024386.24-11.56
    08.02.2024397.8-7.1
    07.02.2024404.9-11.77
    06.02.2024416.67-6.18
    05.02.2024422.85+4.81
    04.02.2024418.04+0.53
    03.02.2024417.51+1.53
    02.02.2024415.98+3.9
    01.02.2024412.08+9.71
    31.01.2024402.37+3.89
    30.01.2024398.48-1.78
    29.01.2024400.26+11.24
    28.01.2024389.02+5.95
    27.01.2024383.07-2.19
    26.01.2024385.26-9.6
    25.01.2024394.86+4.94
    24.01.2024389.92+4.41
    23.01.2024385.51+3.3
    22.01.2024382.21-4.11
    21.01.2024386.32-10.46
    20.01.2024396.78+1.49
    19.01.2024395.29+6.68
    18.01.2024388.61+7.48
    17.01.2024381.13-4.37
    16.01.2024385.5-6.98
    15.01.2024392.48+4.01
    14.01.2024388.47+2.17
    13.01.2024386.3-14.04
    11.01.2024400.34+17.03
    10.01.2024383.31-7.58
    09.01.2024390.89+2.42
    08.01.2024388.47+11.78
    07.01.2024376.69+4.59
    06.01.2024372.1+8.43
    05.01.2024363.67+7.16
    04.01.2024356.51-13.01
    03.01.2024369.52-7.44
    02.01.2024376.96-3.64
    01.01.2024380.6+4.72
    31.12.2023375.88+7.43
    30.12.2023368.45+5.86
    29.12.2023362.59

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот