Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Celo »

    Курс Polkadot к Celo

    Обновлено: 18.04.2024 22:10:01Polkadot

    =
    Калькулятор DOT - CELO / Обратный расчет: курс Celo к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно celo, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3025
      макс: 8.5963
      за сутки:
        8.3477

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 22:108.3477-0.0167
      18.04 22:038.3644-0.003
      18.04 22:008.3674+0.0117
      18.04 21:508.3557-0.0056
      18.04 21:408.3613-0.0169
      18.04 21:308.3782-0.022
      18.04 21:208.4002+0.0161
      18.04 21:108.3841-0.0043
      18.04 21:008.3884+0.0008
      18.04 20:508.3876+0.0183
      18.04 20:408.3693-0.0093
      18.04 20:308.3786+0.021
      18.04 20:208.3576-0.0054
      18.04 20:108.363+0.0108
      18.04 20:038.3522+0.0051
      18.04 20:008.3471+0.0142
      18.04 19:508.3329-0.0034
      18.04 19:408.3363+0.0061
      18.04 19:308.3302+0.0095
      18.04 19:208.3207+0.0025
      18.04 19:108.3182-0.0185
      18.04 19:008.3367+0.0201
      18.04 18:508.3166+0.0012
      18.04 18:408.3154+0.0061
      18.04 18:308.3093+0.0068
      18.04 18:208.3025-0.0192
      18.04 18:108.3217-0.0262
      18.04 18:038.3479+0.0238
      18.04 18:008.3241+0.017
      18.04 17:508.3071-0.0277
      18.04 17:408.3348+0.0093
      18.04 17:308.3255-0.0676
      18.04 17:208.3931-0.0148
      18.04 17:108.4079-0.0052
      18.04 17:008.4131-0.0384
      18.04 16:508.4515+0.0111
      18.04 16:408.4404+0.0353
      18.04 16:308.4051-0.0823
      18.04 16:208.4874-0.0119
      18.04 16:108.4993-0.0086
      18.04 16:038.5079+0.0011
      18.04 16:008.5068+0.0084
      18.04 15:508.4984-0.0218
      18.04 15:408.5202+0.025
      18.04 15:308.4952+0.0141
      18.04 15:208.4811+0.0168
      18.04 15:108.4643-0.0099
      18.04 15:008.4742-0.0045
      18.04 14:508.4787-0.0059
      18.04 14:408.4846+0.0237
      18.04 14:308.4609-0.0569
      18.04 14:208.5178-0.0502
      18.04 14:108.568-0.0283
      18.04 14:038.5963+0.0021
      18.04 14:008.5942+0.0065
      18.04 13:508.5877+0.0019
      18.04 13:408.5858+0.0094
      18.04 13:308.5764-0.0029
      18.04 13:208.5793+0.0194
      18.04 13:108.5599+0.0088
      18.04 13:008.5511-0.0117
      18.04 12:508.5628+0.0213
      18.04 12:408.5415+0.0059
      18.04 12:308.5356+0.0279
      18.04 12:208.5077-0.0082
      18.04 12:108.5159+0.0183
      18.04 12:038.4976-0.0022
      18.04 12:008.4998-0.0088
      18.04 11:508.5086+0.0245
      18.04 11:408.4841-0.102
      18.04 11:308.5861+0.0315
      18.04 11:208.5546+0.0335
      18.04 11:108.5211-0.0185
      18.04 11:008.5396+0.0107
      18.04 10:508.5289-0.0048
      18.04 10:408.5337-0.0009
      18.04 10:308.5346+0.0146
      18.04 10:208.52-0.0167
      18.04 10:108.5367-0.0117
      18.04 10:038.5484-0.0055
      18.04 10:008.5539-0.0018
      18.04 09:508.5557+0.0162
      18.04 09:408.5395-0.0038
      18.04 09:308.5433+0.0258
      18.04 09:208.5175-0.0152
      18.04 09:108.5327+0.0246
      18.04 09:008.5081-0.0012
      18.04 08:508.5093+0.0158
      18.04 08:408.4935-0.0105
      18.04 08:308.504-0.0189
      18.04 08:208.5229+0.0101
      18.04 08:108.5128-0.0057
      18.04 08:038.5185+0.0077
      18.04 08:008.5108+0.0145
      18.04 07:508.4963+0.0081
      18.04 07:408.4882-0.0683
      18.04 07:308.5565+0.0198
      18.04 07:208.5367+0.0028
      18.04 07:108.5339+0.0298
      18.04 07:008.5041-0.0029
      18.04 06:508.507+0.0113
      18.04 06:408.4957+0.0274
      18.04 06:308.4683+0.034
      18.04 06:208.4343-0.0358
      18.04 06:108.4701-0.0189
      18.04 06:038.489+0.0053
      18.04 06:008.4837+0.0237
      18.04 05:508.46-0.0119
      18.04 05:408.4719-0.0218
      18.04 05:308.4937+0.0243
      18.04 05:208.4694+0.0115
      18.04 05:108.4579-0.0254
      18.04 05:008.4833+0.0192
      18.04 04:508.4641+0.0402
      18.04 04:408.4239+0.0401
      18.04 04:308.3838+0.0123
      18.04 04:208.3715-0.0653
      18.04 04:108.4368-0.0577
      18.04 04:038.4945+0.0199
      18.04 04:008.4746-0.0671
      18.04 03:508.5417-0.0005
      18.04 03:408.5422+0.0477
      18.04 03:308.4945+0.0223
      18.04 03:208.4722+0.0726
      18.04 03:108.3996-0.0613
      18.04 03:008.4609-0.0183
      18.04 02:508.4792+0.0082
      18.04 02:408.471-0.0138
      18.04 02:308.4848+0.0433
      18.04 02:208.4415-0.0073
      18.04 02:108.4488-0.0076
      18.04 02:038.4564-0.0007
      18.04 02:008.4571+0.0314
      18.04 01:508.4257-0.0053
      18.04 01:408.431-0.0339
      18.04 01:308.4649+0.0145
      18.04 01:208.4504-0.0096
      18.04 01:108.46+0.0124
      18.04 01:008.4476-0.0253
      18.04 00:508.4729+0.0271
      18.04 00:408.4458+0.0046
      18.04 00:308.4412-0.0172
      18.04 00:208.4584-0.0258
      18.04 00:108.4842-0.0174
      18.04 00:038.5016+0.0119
      18.04 00:008.4897+0.0452
      17.04 23:508.4445+0.0089
      17.04 23:408.4356+0.0196
      17.04 23:308.416-0.0199
      17.04 23:208.4359+0.018
      17.04 23:108.4179-0.0076
      17.04 23:008.4255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0169
      макс: 8.816
      за неделю:
        8.3477

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.04 22:108.3477+0.0117
      18.04 21:508.3557+0.0008
      18.04 20:508.3876+0.0142
      18.04 19:508.3329+0.0201
      18.04 18:508.3166+0.017
      18.04 17:508.3071-0.0384
      18.04 16:508.4515+0.0084
      18.04 15:508.4984-0.0045
      18.04 14:508.4787+0.0065
      18.04 13:508.5877-0.0117
      18.04 12:508.5628-0.0088
      18.04 11:508.5086+0.0107
      18.04 10:508.5289-0.0018
      18.04 09:508.5557-0.0012
      18.04 08:508.5093+0.0145
      18.04 07:508.4963-0.0029
      18.04 06:508.507+0.0237
      18.04 05:508.46+0.0192
      18.04 04:508.4641-0.0671
      18.04 03:508.5417-0.0183
      18.04 02:508.4792+0.0314
      18.04 01:508.4257-0.0253
      18.04 00:508.4729+0.0452
      17.04 23:508.4445-0.0566
      17.04 22:508.4821+0.017
      17.04 21:508.4301+0.0184
      17.04 20:508.5302+0.0223
      17.04 19:508.5908-0.005
      17.04 18:508.5753-0.0074
      17.04 17:508.5822+0.0548
      17.04 16:508.4685-0.0166
      17.04 15:508.5682+0.0211
      17.04 14:508.5422+0.0054
      17.04 13:508.5063+0.0215
      17.04 12:508.4714+0.0162
      17.04 11:508.4522+0.003
      17.04 10:508.458+0.0193
      17.04 09:508.5177+0.0356
      17.04 08:508.5133-0.0446
      17.04 07:508.5694+0.0268
      17.04 06:508.5933-0.0121
      17.04 05:508.6364-0.0375
      17.04 04:508.6391-0.0393
      17.04 03:508.6285+0.0077
      17.04 02:508.5826+0.0038
      17.04 01:508.5621-0.0254
      17.04 00:508.5518+0.0054
      16.04 23:508.611-0.0003
      16.04 22:508.6451-0.0089
      16.04 21:508.6224+0.0416
      16.04 20:508.5572-0.0927
      16.04 19:508.6843-0.0325
      16.04 18:508.7237+0.0513
      16.04 17:508.6621+0.0367
      16.04 16:508.7259+0.0304
      16.04 15:508.6719-0.0599
      16.04 14:508.701-0.0266
      16.04 13:508.7523-0.0011
      16.04 12:508.7111+0.0148
      16.04 11:508.6531+0.0083
      16.04 10:508.6602-0.0245
      16.04 09:508.6812+0.0257
      16.04 08:508.6553-0.0111
      16.04 07:508.6895-0.0218
      16.04 06:508.6932-0.0288
      16.04 05:508.6261+0.0471
      16.04 04:508.5773-0.0361
      16.04 03:508.7295+0.0108
      16.04 02:508.6553-0.0231
      16.04 01:508.6644-0.0149
      16.04 00:508.7526+0.0267
      15.04 23:508.7339-0.0291
      15.04 22:508.7076+0.0256
      15.04 21:508.6625-0.0026
      15.04 20:508.7081+0.0037
      15.04 19:508.6525-0.0181
      15.04 18:508.6402+0.0187
      15.04 17:508.6081-0.0619
      15.04 16:508.6291-0.0151
      15.04 15:508.6426-0.0159
      15.04 14:508.6534-0.0404
      15.04 13:508.6563+0.0083
      15.04 12:508.6625+0.0169
      15.04 11:508.6621+0.0135
      15.04 10:508.6262+0.0371
      15.04 09:508.4214-0.0372
      15.04 08:508.5359+0.0018
      15.04 07:508.5477+0.0338
      15.04 06:508.4944-0.0025
      15.04 05:508.5258-0.0139
      15.04 04:508.443+0.0212
      15.04 03:508.4669+0.0592
      15.04 02:508.3992-0.0171
      15.04 01:508.3992+0.0113
      15.04 00:508.4921+0.0241
      14.04 23:508.4058+0.0162
      14.04 22:508.4014+0.0179
      14.04 21:508.3896-0.0122
      14.04 20:508.4675+0.0158
      14.04 19:508.4475+0.0119
      14.04 18:508.4878+0.0234
      14.04 17:508.422+0.0161
      14.04 16:508.5113-0.0549
      14.04 15:508.5347-0.0269
      14.04 14:508.6118-0.0017
      14.04 13:508.5238-0.0034
      14.04 12:508.554+0.0347
      14.04 11:508.4806+0.0141
      14.04 10:508.4567+0.0184
      14.04 09:508.4769-0.0208
      14.04 08:508.5007-0.0028
      14.04 07:508.5178+0.0227
      14.04 06:508.6717-0.0466
      14.04 05:508.677-0.0058
      14.04 04:508.6081+0.0375
      14.04 03:508.574-0.0605
      14.04 02:508.5182-0.0902
      14.04 01:508.5889-0.0395
      14.04 00:508.816+0.0377
      13.04 23:508.6546+0.1348
      13.04 22:508.3864-0.0019
      13.04 21:508.3402-0.1056
      13.04 20:508.383+0.0387
      13.04 19:508.2746+0.0247
      13.04 18:508.2213-0.0041
      13.04 17:508.2641-0.0088
      13.04 16:508.1973-0.019
      13.04 15:508.2283+0.0194
      13.04 14:508.2694+0.0103
      13.04 13:508.3181+0.0118
      13.04 12:508.3554+0.0133
      13.04 11:508.3632+0.0245
      13.04 10:508.3874+0.0057
      13.04 09:508.3707-0.0181
      13.04 08:508.4682+0.0269
      13.04 07:508.4654+0.0375
      13.04 06:508.4041+0.0349
      13.04 05:508.4656-0.0432
      13.04 04:508.5531+0.0416
      13.04 03:508.4581-0.006
      13.04 02:508.3634+0.0245
      13.04 01:508.3511+0.0021
      13.04 00:508.4002+0.0099
      12.04 23:508.3434+0.1032
      12.04 22:508.1863-0.1489
      12.04 21:508.2826-0.0163
      12.04 20:508.4313-0.0142
      12.04 19:508.3664+0.007
      12.04 18:508.3115+0.0282
      12.04 17:508.3026+0.0127
      12.04 16:508.3501+0.0117
      12.04 15:508.2362+0.009
      12.04 14:508.1721-0.0138
      12.04 13:508.2346+0.0165
      12.04 12:508.1558-0.0016
      12.04 11:508.111+0.0102
      12.04 10:508.137+0.0286
      12.04 09:508.1054-0.0141
      12.04 08:508.0957-0.0092
      12.04 07:508.0937+0.0035
      12.04 06:508.0654-0.0122
      12.04 05:508.0937+0.0012
      12.04 04:508.1482+0.0144
      12.04 03:508.1024+0.0147
      12.04 02:508.0513-0.0055
      12.04 01:508.0439-0.0051
      12.04 00:508.0169-0.007
      11.04 23:508.0293-0.0029
      11.04 22:508.026
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 7.2976
      макс: 8.816
      за месяц:
      8.3477  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20248.5223-0.1236
      16.04.20248.6459+0.0272
      15.04.20248.6187+0.1153
      14.04.20248.5034+0.0985
      13.04.20248.4049+0.1774
      12.04.20248.2275+0.3259
      11.04.20247.9016-0.0409
      10.04.20247.9425-0.0194
      09.04.20247.9619+0.1439
      08.04.20247.818-0.0591
      07.04.20247.8771+0.0539
      06.04.20247.8232+0.0498
      05.04.20247.7734-0.0695
      04.04.20247.8429-0.1202
      03.04.20247.9631+0.0658
      02.04.20247.8973+0.3663
      01.04.20247.531-0.1979
      31.03.20247.7289-0.0413
      30.03.20247.7702+0.1963
      29.03.20247.5739+0.1966
      28.03.20247.3773+0.0797
      27.03.20247.2976-0.3956
      26.03.20247.6932-0.4763
      25.03.20248.1695-0.2828
      24.03.20248.4523+0.0813
      23.03.20248.371+0.0916
      22.03.20248.2794+0.2478
      21.03.20248.0316-0.2906
      20.03.20248.3222-0.1808
      19.03.20248.503+0.0192
      18.03.20248.4838
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.8415
      макс: 10.4906
      за квартал:
        8.3477
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      17.04.20248.5223-0.1236
      16.04.20248.6459+0.0272
      15.04.20248.6187+0.1153
      14.04.20248.5034+0.0985
      13.04.20248.4049+0.1774
      12.04.20248.2275+0.3259
      11.04.20247.9016-0.0409
      10.04.20247.9425-0.0194
      09.04.20247.9619+0.1439
      08.04.20247.818-0.0591
      07.04.20247.8771+0.0539
      06.04.20247.8232+0.0498
      05.04.20247.7734-0.0695
      04.04.20247.8429-0.1202
      03.04.20247.9631+0.0658
      02.04.20247.8973+0.3663
      01.04.20247.531-0.1979
      31.03.20247.7289-0.0413
      30.03.20247.7702+0.1963
      29.03.20247.5739+0.1966
      28.03.20247.3773+0.0797
      27.03.20247.2976-0.3956
      26.03.20247.6932-0.4763
      25.03.20248.1695-0.2828
      24.03.20248.4523+0.0813
      23.03.20248.371+0.0916
      22.03.20248.2794+0.2478
      21.03.20248.0316-0.2906
      20.03.20248.3222-0.1808
      19.03.20248.503+0.0192
      18.03.20248.4838+0.279
      17.03.20248.2048+0.143
      16.03.20248.0618-0.0343
      15.03.20248.0961+0.1066
      14.03.20247.9895+0.5444
      13.03.20247.4451+0.6036
      12.03.20246.8415-0.7228
      11.03.20247.5643-1.2018
      10.03.20248.7661-0.0184
      09.03.20248.7845-0.2386
      08.03.20249.0231+0.3241
      07.03.20248.699-0.3166
      06.03.20249.0156-0.5295
      05.03.20249.5451+0.5283
      04.03.20249.0168+0.8642
      03.03.20248.1526+0.2916
      02.03.20247.861+0.5304
      01.03.20247.3306-1.0145
      29.02.20248.3451-0.3577
      28.02.20248.7028+0.022
      27.02.20248.6808+0.1808
      26.02.20248.5-0.1334
      25.02.20248.6334-0.8678
      24.02.20249.5012+0.213
      23.02.20249.2882-0.6762
      22.02.20249.9644-0.2306
      21.02.202410.195-0.0403
      20.02.202410.2353+0.2127
      19.02.202410.0226-0.3077
      18.02.202410.3303+0.0727
      17.02.202410.2576+0.1073
      16.02.202410.1503-0.0195
      15.02.202410.1698+0.1369
      14.02.202410.0329+0.1045
      13.02.20249.9284-0.0406
      12.02.20249.969-0.1325
      11.02.202410.1015+0.1305
      10.02.20249.971+0.1398
      09.02.20249.8312+0.0665
      08.02.20249.7647+0.208
      07.02.20249.5567-0.2372
      06.02.20249.7939-0.3052
      05.02.202410.0991-0.0491
      04.02.202410.1482-0.1499
      03.02.202410.2981+0.0588
      02.02.202410.2393-0.0532
      01.02.202410.2925+0.094
      31.01.202410.1985-0.1817
      30.01.202410.3802-0.1104
      29.01.202410.4906+0.6562
      28.01.20249.8344-0.2002
      27.01.202410.0346-0.0019
      26.01.202410.0365+0.0176
      25.01.202410.0189-0.2263
      24.01.202410.2452+0.1799
      23.01.202410.0653+0.0991
      22.01.20249.9662+0.0101
      21.01.20249.9561-0.1059
      20.01.202410.062-0.1455
      19.01.202410.2075+0.0861
      18.01.202410.1214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.